Cofidur S.A. (EPA:ALCOF)
France · Delayed Price · Currency is EUR 260.00
0.00 (0.00%)
Nov 9, 2026, 5:12 PM CET
Cofidur Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 1 |
| Nov 6, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 5, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Nov 4, 2026 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | 2.36% | 6 |
| Nov 3, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Nov 2, 2026 | 258.00 | 258.00 | 254.00 | 254.00 | 254.00 | - | 5 |
| Oct 30, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Oct 29, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Oct 28, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | 24 |
| Oct 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Oct 26, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | - |
| Oct 23, 2026 | 246.00 | 258.00 | 246.00 | 258.00 | 258.00 | -0.77% | 166 |
| Oct 22, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Oct 21, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Oct 20, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | - | 25 |
| Oct 19, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | 1.56% | 37 |
| Oct 16, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Oct 15, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Oct 14, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Oct 13, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 1 |
| Oct 12, 2026 | 258.00 | 258.00 | 256.00 | 256.00 | 256.00 | -2.29% | 10 |
| Oct 9, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | 3 |
| Oct 8, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 2 |
| Oct 7, 2026 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | -1.52% | 20 |
| Oct 6, 2026 | 272.00 | 272.00 | 264.00 | 264.00 | 264.00 | - | 12 |
| Oct 5, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Oct 2, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Oct 1, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | - | - |
| Sep 30, 2026 | 266.00 | 266.00 | 264.00 | 264.00 | 264.00 | -2.94% | 26 |
| Sep 29, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.73% | 1 |
| Sep 28, 2026 | 266.00 | 274.00 | 266.00 | 274.00 | 274.00 | - | 7 |
| Sep 25, 2026 | 280.00 | 280.00 | 266.00 | 274.00 | 274.00 | -0.72% | 28 |
| Sep 24, 2026 | 272.00 | 278.00 | 272.00 | 276.00 | 276.00 | -1.43% | 34 |
| Sep 23, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Sep 22, 2026 | 270.00 | 280.00 | 270.00 | 280.00 | 280.00 | - | 59 |
| Sep 21, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Sep 18, 2026 | 278.00 | 280.00 | 278.00 | 280.00 | 280.00 | 0.72% | 16 |
| Sep 17, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Sep 16, 2026 | 270.00 | 278.00 | 270.00 | 278.00 | 278.00 | -0.71% | 57 |
| Sep 15, 2026 | 270.00 | 280.00 | 270.00 | 280.00 | 280.00 | -0.71% | 8 |
| Sep 14, 2026 | 274.00 | 282.00 | 274.00 | 282.00 | 282.00 | 1.44% | 21 |
| Sep 11, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Sep 10, 2026 | 278.00 | 278.00 | 276.00 | 278.00 | 278.00 | -0.71% | 27 |
| Sep 9, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Sep 8, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Sep 7, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 5 |
| Sep 4, 2026 | 276.00 | 280.00 | 276.00 | 280.00 | 280.00 | 0.72% | 21 |
| Sep 3, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Sep 2, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Sep 1, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.72% | 1 |