Delta Plus Group (EPA:ALDLT)
France · Delayed Price · Currency is EUR 36.50
+0.30 (0.83%)
Aug 21, 2026, 5:35 PM CET
Delta Plus Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 36.50 | 36.60 | 36.20 | 36.50 | 36.50 | 0.83% | 944 |
| Aug 20, 2026 | 36.20 | 36.20 | 36.00 | 36.20 | 36.20 | 1.12% | 771 |
| Aug 19, 2026 | 36.10 | 36.10 | 35.80 | 35.80 | 35.80 | -0.56% | 370 |
| Aug 18, 2026 | 36.10 | 36.40 | 36.00 | 36.00 | 36.00 | -0.55% | 744 |
| Aug 17, 2026 | 36.00 | 36.20 | 36.00 | 36.20 | 36.20 | - | 363 |
| Aug 14, 2026 | 36.40 | 36.40 | 36.10 | 36.20 | 36.20 | -1.36% | 296 |
| Aug 13, 2026 | 36.30 | 36.80 | 36.30 | 36.70 | 36.70 | 0.82% | 548 |
| Aug 12, 2026 | 36.00 | 36.40 | 35.90 | 36.40 | 36.40 | 1.39% | 458 |
| Aug 11, 2026 | 36.00 | 36.00 | 35.90 | 35.90 | 35.90 | -0.28% | 484 |
| Aug 10, 2026 | 35.80 | 36.60 | 35.50 | 36.00 | 36.00 | -0.28% | 2,929 |
| Aug 7, 2026 | 36.00 | 36.20 | 35.80 | 36.10 | 36.10 | 0.56% | 563 |
| Aug 6, 2026 | 35.80 | 36.00 | 35.80 | 35.90 | 35.90 | 0.28% | 402 |
| Aug 5, 2026 | 36.10 | 36.10 | 35.80 | 35.80 | 35.80 | -0.83% | 177 |
| Aug 4, 2026 | 36.20 | 36.20 | 35.80 | 36.10 | 36.10 | -0.28% | 228 |
| Aug 3, 2026 | 35.90 | 36.20 | 35.40 | 36.20 | 36.20 | 0.56% | 367 |
| Jul 31, 2026 | 35.40 | 36.00 | 35.40 | 36.00 | 36.00 | - | 661 |
| Jul 30, 2026 | 36.00 | 36.00 | 35.40 | 36.00 | 36.00 | 0.84% | 1,331 |
| Jul 29, 2026 | 35.90 | 36.00 | 35.50 | 35.70 | 35.70 | -0.56% | 120 |
| Jul 28, 2026 | 35.90 | 36.00 | 35.40 | 35.90 | 35.90 | 0.56% | 298 |
| Jul 27, 2026 | 36.00 | 36.00 | 35.00 | 35.70 | 35.70 | -0.28% | 1,031 |
| Jul 24, 2026 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | -0.56% | 360 |
| Jul 23, 2026 | 36.30 | 36.30 | 36.00 | 36.00 | 36.00 | -0.28% | 394 |
| Jul 22, 2026 | 36.00 | 36.80 | 36.00 | 36.10 | 36.10 | 0.28% | 10,123 |
| Jul 21, 2026 | 35.50 | 36.20 | 35.50 | 36.00 | 36.00 | 1.41% | 673 |
| Jul 20, 2026 | 35.50 | 36.20 | 35.50 | 35.50 | 35.50 | -0.84% | 3,258 |
| Jul 17, 2026 | 35.40 | 35.80 | 35.40 | 35.80 | 35.80 | -0.56% | 501 |
| Jul 16, 2026 | 35.50 | 36.00 | 35.40 | 36.00 | 36.00 | 1.69% | 87 |
| Jul 15, 2026 | 35.90 | 36.00 | 35.40 | 35.40 | 35.40 | -1.67% | 342 |
| Jul 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 67 |
| Jul 13, 2026 | 35.70 | 36.30 | 35.70 | 36.00 | 36.00 | -0.28% | 252 |
| Jul 10, 2026 | 35.80 | 36.30 | 35.60 | 36.10 | 36.10 | 0.84% | 487 |
| Jul 9, 2026 | 36.70 | 36.70 | 35.70 | 35.80 | 35.80 | -1.65% | 2,180 |
| Jul 8, 2026 | 36.20 | 37.00 | 35.00 | 36.40 | 36.40 | - | 1,045 |
| Jul 7, 2026 | 35.80 | 36.60 | 35.80 | 36.40 | 36.40 | 2.82% | 922 |
| Jul 6, 2026 | 35.60 | 36.10 | 35.00 | 35.40 | 35.40 | 0.57% | 605 |
| Jul 3, 2026 | 34.00 | 35.20 | 34.00 | 35.20 | 35.20 | 3.53% | 900 |
| Jul 2, 2026 | 32.90 | 34.00 | 32.80 | 34.00 | 34.00 | 3.03% | 3,310 |
| Jul 1, 2026 | 33.10 | 33.40 | 33.00 | 33.00 | 33.00 | - | 176 |
| Jun 30, 2026 | 32.70 | 33.60 | 32.70 | 33.00 | 33.00 | 0.30% | 827 |
| Jun 29, 2026 | 33.40 | 33.40 | 32.90 | 32.90 | 32.90 | - | 1,153 |
| Jun 26, 2026 | 33.40 | 33.40 | 32.90 | 32.90 | 32.90 | -0.60% | 747 |
| Jun 25, 2026 | 33.80 | 33.90 | 33.00 | 33.10 | 33.10 | -2.07% | 3,192 |
| Jun 24, 2026 | 33.30 | 34.00 | 33.10 | 33.80 | 33.80 | 1.65% | 2,009 |
| Jun 23, 2026 | 34.50 | 34.80 | 33.80 | 34.00 | 33.25 | -1.45% | 1,524 |
| Jun 22, 2026 | 34.40 | 35.00 | 34.40 | 34.50 | 33.74 | - | 617 |
| Jun 19, 2026 | 34.40 | 35.00 | 34.30 | 34.50 | 33.74 | - | 560 |
| Jun 18, 2026 | 34.50 | 34.80 | 34.30 | 34.50 | 33.74 | - | 637 |
| Jun 17, 2026 | 34.40 | 34.80 | 34.40 | 34.50 | 33.74 | 0.29% | 281 |
| Jun 16, 2026 | 34.60 | 35.00 | 34.20 | 34.40 | 33.64 | -0.58% | 17,686 |
| Jun 15, 2026 | 35.00 | 36.00 | 34.60 | 34.60 | 33.84 | -1.14% | 3,307 |