EPA:ALDMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.90	0.90	0.90	0.90	0.90	-	1
Nov 11, 2026	0.91	0.91	0.90	0.90	0.90	-1.32%	3,822
Nov 10, 2026	0.92	0.92	0.90	0.91	0.91	-0.87%	9,601
Nov 9, 2026	0.91	0.92	0.91	0.92	0.92	0.66%	4,188
Nov 6, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	3,913
Nov 5, 2026	0.91	0.92	0.91	0.91	0.91	0.44%	3,464
Nov 4, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	1,230
Nov 3, 2026	0.91	0.92	0.90	0.91	0.91	-0.22%	1,799
Nov 2, 2026	0.91	0.91	0.90	0.91	0.91	0.22%	2,745
Oct 30, 2026	0.93	0.93	0.90	0.91	0.91	-2.99%	12,827
Oct 29, 2026	0.94	0.95	0.93	0.94	0.94	-0.64%	11,702
Oct 28, 2026	0.94	0.95	0.93	0.94	0.94	0.21%	13,113
Oct 27, 2026	0.92	0.94	0.92	0.94	0.94	2.84%	13,743
Oct 26, 2026	0.91	0.92	0.91	0.91	0.91	0.88%	601
Oct 23, 2026	0.91	0.91	0.90	0.91	0.91	-0.88%	3,096
Oct 22, 2026	0.92	0.93	0.90	0.91	0.91	-1.08%	5,558
Oct 21, 2026	0.92	0.93	0.91	0.92	0.92	0.87%	7,726
Oct 20, 2026	0.88	0.92	0.88	0.92	0.92	2.92%	13,828
Oct 19, 2026	0.90	0.91	0.89	0.89	0.89	-1.55%	7,320
Oct 16, 2026	0.90	0.90	0.90	0.90	0.90	0.67%	5,785
Oct 15, 2026	0.89	0.90	0.89	0.90	0.90	0.45%	9,361
Oct 14, 2026	0.89	0.90	0.89	0.89	0.89	-	869
Oct 13, 2026	0.87	0.91	0.87	0.89	0.89	1.13%	45,519
Oct 12, 2026	0.90	0.90	0.88	0.88	0.88	-1.78%	9,465
Oct 9, 2026	0.89	0.92	0.89	0.90	0.90	2.74%	18,108
Oct 8, 2026	0.88	0.90	0.87	0.88	0.88	-0.90%	8,350
Oct 7, 2026	0.87	0.88	0.87	0.88	0.88	1.61%	5,874
Oct 6, 2026	0.91	0.91	0.87	0.87	0.87	-3.55%	4,821
Oct 5, 2026	0.92	0.92	0.89	0.90	0.90	-2.17%	7,420
Oct 2, 2026	0.91	0.92	0.82	0.92	0.92	1.54%	42,710
Oct 1, 2026	0.91	0.91	0.90	0.91	0.91	-	11,771
Sep 30, 2026	0.91	0.91	0.89	0.91	0.91	-0.22%	7,780
Sep 29, 2026	0.92	0.93	0.91	0.91	0.91	-0.87%	25,041
Sep 28, 2026	0.96	0.96	0.90	0.92	0.92	-4.37%	20,920
Sep 25, 2026	0.97	0.97	0.94	0.96	0.96	-1.03%	16,545
Sep 24, 2026	1.03	1.06	0.95	0.97	0.97	-6.28%	60,675
Sep 23, 2026	1.03	1.04	1.02	1.04	1.04	0.49%	5,091
Sep 22, 2026	1.05	1.05	1.02	1.03	1.03	-1.44%	6,822
Sep 21, 2026	1.09	1.09	0.99	1.05	1.05	-4.13%	13,573
Sep 18, 2026	1.05	1.09	1.04	1.09	1.09	3.81%	9,034
Sep 17, 2026	1.13	1.13	1.02	1.05	1.05	-6.25%	23,430
Sep 16, 2026	1.13	1.13	1.10	1.12	1.12	1.82%	30,728
Sep 15, 2026	1.01	1.11	1.01	1.10	1.10	12.24%	97,285
Sep 14, 2026	0.97	0.98	0.97	0.98	0.98	0.82%	9,202
Sep 11, 2026	0.98	0.98	0.94	0.97	0.97	-2.02%	15,319
Sep 10, 2026	1.01	1.01	0.98	0.99	0.99	-1.78%	17,891
Sep 9, 2026	1.01	1.01	1.01	1.01	1.01	-0.49%	1,548
Sep 8, 2026	1.01	1.02	1.01	1.02	1.02	-	4,950
Sep 7, 2026	1.02	1.02	1.02	1.02	1.02	-0.49%	2,614
Sep 4, 2026	1.03	1.03	1.02	1.02	1.02	-0.97%	2,327