Encres Dubuit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	2
Jan 29, 2026	2.56	2.56	2.56	2.56	2.56	-	21
Jan 28, 2026	2.56	2.56	2.56	2.56	2.56	-	1
Jan 27, 2026	2.52	2.56	2.48	2.56	2.56	1.59%	824
Jan 26, 2026	2.52	2.52	2.52	2.52	2.52	-	1
Jan 23, 2026	2.52	2.52	2.52	2.52	2.52	-	26
Jan 22, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	693
Jan 21, 2026	2.52	2.64	2.48	2.56	2.56	1.59%	528
Jan 20, 2026	2.42	2.52	2.42	2.52	2.52	4.13%	123
Jan 19, 2026	2.44	2.50	2.38	2.42	2.42	-	1,205
Jan 16, 2026	2.42	2.42	2.42	2.42	2.42	-	25
Jan 15, 2026	2.42	2.42	2.42	2.42	2.42	-	29
Jan 14, 2026	2.42	2.42	2.42	2.42	2.42	-	12
Jan 13, 2026	2.42	2.42	2.34	2.42	2.42	-	322
Jan 12, 2026	2.42	2.42	2.42	2.42	2.42	-	2,723
Jan 9, 2026	2.42	2.42	2.42	2.42	2.42	-	1
Jan 8, 2026	2.42	2.42	2.42	2.42	2.42	-	1
Jan 7, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	1
Jan 6, 2026	2.40	2.40	2.40	2.40	2.40	-	505
Jan 5, 2026	2.48	2.48	2.40	2.40	2.40	-2.44%	606
Jan 2, 2026	2.40	2.48	2.40	2.46	2.46	2.50%	501
Dec 31, 2025	2.40	2.40	2.40	2.40	2.40	-	39
Dec 30, 2025	2.40	2.40	2.38	2.40	2.40	-	227
Dec 29, 2025	2.40	2.42	2.32	2.40	2.40	-0.83%	889
Dec 24, 2025	2.42	2.42	2.42	2.42	2.42	-	1
Dec 23, 2025	2.40	2.42	2.40	2.42	2.42	0.83%	4
Dec 22, 2025	2.48	2.48	2.40	2.40	2.40	-4.00%	644
Dec 19, 2025	2.36	2.52	2.30	2.50	2.50	6.84%	832
Dec 18, 2025	2.44	2.44	2.34	2.34	2.34	-4.10%	173
Dec 17, 2025	2.50	2.50	2.34	2.44	2.44	-1.61%	940
Dec 16, 2025	2.52	2.52	2.42	2.48	2.48	-1.59%	302
Dec 15, 2025	2.44	2.52	2.44	2.52	2.52	1.61%	308
Dec 12, 2025	2.46	2.50	2.46	2.48	2.48	1.64%	326
Dec 11, 2025	2.48	2.48	2.44	2.44	2.44	-1.61%	42
Dec 10, 2025	2.48	2.48	2.48	2.48	2.48	-	11
Dec 9, 2025	2.44	2.48	2.44	2.48	2.48	1.64%	126
Dec 8, 2025	2.44	2.44	2.44	2.44	2.44	-	1
Dec 5, 2025	2.44	2.44	2.44	2.44	2.44	-	1
Dec 4, 2025	2.28	2.44	2.20	2.44	2.44	6.09%	2,072
Dec 3, 2025	2.36	2.38	2.14	2.30	2.30	-3.36%	2,277
Dec 2, 2025	2.32	2.38	2.28	2.38	2.38	-4.80%	1,907
Dec 1, 2025	2.32	2.52	2.32	2.50	2.50	7.76%	414
Nov 28, 2025	2.32	2.32	2.32	2.32	2.32	-	15
Nov 27, 2025	2.30	2.32	2.30	2.32	2.32	1.75%	201
Nov 26, 2025	2.28	2.28	2.28	2.28	2.28	-	215
Nov 25, 2025	2.32	2.32	2.28	2.28	2.28	-1.72%	232
Nov 24, 2025	2.32	2.32	2.32	2.32	2.32	-	26
Nov 21, 2025	2.34	2.34	2.32	2.32	2.32	-0.85%	49
Nov 20, 2025	2.34	2.34	2.34	2.34	2.34	-	1
Nov 19, 2025	2.34	2.34	2.34	2.34	2.34	-	1