Encres Dubuit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	57
Mar 11, 2026	2.38	2.46	2.28	2.40	2.40	0.84%	906
Mar 10, 2026	2.32	2.38	2.32	2.38	2.38	2.59%	413
Mar 9, 2026	2.28	2.32	2.22	2.32	2.32	-	710
Mar 6, 2026	2.32	2.32	2.32	2.32	2.32	-	301
Mar 5, 2026	2.40	2.52	2.32	2.32	2.32	-3.33%	1,593
Mar 4, 2026	2.50	2.50	2.40	2.40	2.40	-4.00%	78
Mar 3, 2026	2.50	2.50	2.50	2.50	2.50	-	1
Mar 2, 2026	2.50	2.50	2.50	2.50	2.50	-	21
Feb 27, 2026	2.50	2.50	2.50	2.50	2.50	-	68
Feb 26, 2026	2.46	2.50	2.40	2.50	2.50	1.63%	323
Feb 25, 2026	2.46	2.46	2.46	2.46	2.46	-	4
Feb 24, 2026	2.52	2.52	2.42	2.46	2.46	-2.38%	251
Feb 23, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	69
Feb 20, 2026	2.58	2.58	2.40	2.56	2.56	-0.78%	731
Feb 19, 2026	2.46	2.58	2.46	2.58	2.58	4.88%	804
Feb 18, 2026	2.46	2.46	2.34	2.46	2.46	-	1,340
Feb 17, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Feb 16, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	114
Feb 13, 2026	2.48	2.48	2.48	2.48	2.48	-	1
Feb 12, 2026	2.48	2.48	2.48	2.48	2.48	-	1
Feb 11, 2026	2.44	2.54	2.38	2.48	2.48	-0.80%	1,741
Feb 10, 2026	2.40	2.54	2.40	2.50	2.50	-1.57%	2,361
Feb 9, 2026	2.58	2.58	2.44	2.54	2.54	-1.55%	721
Feb 6, 2026	2.58	2.60	2.52	2.58	2.58	-	326
Feb 5, 2026	2.64	2.64	2.38	2.58	2.58	-2.27%	1,733
Feb 4, 2026	2.64	2.64	2.64	2.64	2.64	-	51
Feb 3, 2026	2.58	2.70	2.54	2.64	2.64	2.33%	915
Feb 2, 2026	2.60	2.60	2.58	2.58	2.58	-	25
Jan 30, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	2
Jan 29, 2026	2.56	2.56	2.56	2.56	2.56	-	21
Jan 28, 2026	2.56	2.56	2.56	2.56	2.56	-	1
Jan 27, 2026	2.52	2.56	2.48	2.56	2.56	1.59%	824
Jan 26, 2026	2.52	2.52	2.52	2.52	2.52	-	1
Jan 23, 2026	2.52	2.52	2.52	2.52	2.52	-	26
Jan 22, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	693
Jan 21, 2026	2.52	2.64	2.48	2.56	2.56	1.59%	528
Jan 20, 2026	2.42	2.52	2.42	2.52	2.52	4.13%	123
Jan 19, 2026	2.44	2.50	2.38	2.42	2.42	-	1,205
Jan 16, 2026	2.42	2.42	2.42	2.42	2.42	-	25
Jan 15, 2026	2.42	2.42	2.42	2.42	2.42	-	29
Jan 14, 2026	2.42	2.42	2.42	2.42	2.42	-	12
Jan 13, 2026	2.42	2.42	2.34	2.42	2.42	-	322
Jan 12, 2026	2.42	2.42	2.42	2.42	2.42	-	2,723
Jan 9, 2026	2.42	2.42	2.42	2.42	2.42	-	1
Jan 8, 2026	2.42	2.42	2.42	2.42	2.42	-	1
Jan 7, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	1
Jan 6, 2026	2.40	2.40	2.40	2.40	2.40	-	505
Jan 5, 2026	2.48	2.48	2.40	2.40	2.40	-2.44%	606
Jan 2, 2026	2.40	2.48	2.40	2.46	2.46	2.50%	501