Skip to main content
logo
Encres Dubuit (EPA:ALDUB)
France flag France · Delayed Price · Currency is EUR
2.040
-0.020 (-0.97%)
Jun 1, 2026, 9:00 AM CET

Encres Dubuit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20262.042.042.042.04--0.97%450
May 29, 20262.062.062.062.062.06--
May 28, 20262.062.062.062.062.06-0.96%77
May 27, 20262.042.082.042.082.080.97%402
May 26, 20262.062.062.062.062.06--
May 25, 20262.002.102.002.062.060.98%7,726
May 22, 20262.042.042.042.042.04--
May 21, 20262.102.122.042.042.04-2.86%402
May 20, 20262.102.102.102.102.10-0.94%1
May 19, 20262.122.122.122.122.12--
May 18, 20262.082.122.042.122.121.92%225
May 15, 20261.982.081.972.082.085.05%501
May 14, 20261.981.981.981.981.98-1
May 13, 20261.981.981.961.981.98-1,074
May 12, 20261.981.981.981.981.98-4.81%1,510
May 11, 20262.322.321.962.082.08-10.34%14,484
May 8, 20262.322.322.322.322.32-1
May 7, 20262.322.322.322.322.32-1
May 6, 20262.322.322.322.322.32-1
May 5, 20262.122.322.122.322.329.43%358
May 4, 20262.022.122.022.122.12-10.92%510
Apr 30, 20262.382.382.382.382.38--
Apr 29, 20262.382.382.382.382.38--
Apr 28, 20262.382.382.382.382.38--
Apr 27, 20262.302.382.102.382.383.48%860
Apr 24, 20262.302.302.302.302.309.52%150
Apr 23, 20262.102.102.102.102.10--
Apr 22, 20262.102.102.102.102.10-0.94%150
Apr 21, 20262.222.362.122.122.12-5.36%2,322
Apr 20, 20262.242.242.242.242.24--
Apr 17, 20262.222.242.222.242.24-2.61%522
Apr 16, 20262.222.302.222.302.30-4.17%638
Apr 15, 20262.402.402.402.402.40--
Apr 14, 20262.402.402.402.402.40-210
Apr 13, 20262.402.402.402.402.40-1
Apr 10, 20262.402.402.402.402.40--
Apr 9, 20262.402.402.402.402.40--
Apr 8, 20262.402.402.402.402.40--
Apr 7, 20262.242.402.242.402.40-1.64%305
Apr 2, 20262.442.442.442.442.44--
Apr 1, 20262.442.442.442.442.44--
Mar 31, 20262.442.442.442.442.440.83%26
Mar 30, 20262.442.442.422.422.42-0.82%74
Mar 27, 20262.442.442.442.442.44-1
Mar 26, 20262.442.442.442.442.44-1
Mar 25, 20262.462.462.442.442.44-0.81%31
Mar 24, 20262.442.462.382.462.460.82%285
Mar 23, 20262.362.482.342.442.440.83%693
Mar 20, 20262.422.422.422.422.42-1
Mar 19, 20262.422.422.422.422.42-1