Skip to main content
logo
Encres Dubuit (EPA:ALDUB)
France flag France · Delayed Price · Currency is EUR
1.980
0.00 (0.00%)
Sep 30, 2026, 3:10 PM CET

Encres Dubuit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20261.981.981.901.981.98-3,671
Sep 29, 20262.062.061.981.981.98-4.81%595
Sep 28, 20262.082.082.082.082.08-0.95%200
Sep 25, 20262.002.161.922.102.10-1.87%2,695
Sep 24, 20262.022.142.002.142.145.94%1,200
Sep 23, 20262.022.022.022.022.02-80
Sep 22, 20262.022.022.022.022.02-1
Sep 21, 20262.022.022.022.022.02--
Sep 18, 20262.022.022.022.022.02--
Sep 17, 20262.022.022.022.022.02-0.98%52
Sep 16, 20262.042.042.042.042.04--
Sep 15, 20262.022.042.022.042.04-47
Sep 14, 20262.042.042.042.042.04--
Sep 11, 20262.042.042.042.042.04--
Sep 10, 20262.042.042.042.042.040.99%141
Sep 9, 20262.022.022.022.022.02--
Sep 8, 20262.022.022.022.022.02-0.98%10
Sep 7, 20262.042.042.042.042.04--
Sep 4, 20262.042.042.042.042.04--
Sep 3, 20262.042.042.042.042.04-5
Sep 2, 20262.042.042.042.042.04--
Sep 1, 20262.022.042.022.042.04-6,956
Aug 31, 20262.002.041.922.042.040.99%3,250
Aug 28, 20262.022.022.022.022.021.00%4,000
Aug 27, 20262.002.002.002.002.00-2,004
Aug 26, 20262.002.002.002.002.00--
Aug 25, 20262.042.042.002.002.00-330
Aug 24, 20262.002.002.002.002.00-0.99%250
Aug 21, 20262.022.022.022.022.021.00%95
Aug 20, 20262.002.002.002.002.00--
Aug 19, 20262.002.002.002.002.00--
Aug 18, 20262.002.002.002.002.00-100
Aug 17, 20262.002.002.002.002.00--
Aug 14, 20262.002.002.002.002.00-520
Aug 13, 20262.002.002.002.002.00--
Aug 12, 20262.002.002.002.002.00--
Aug 11, 20262.002.002.002.002.00-1.96%754
Aug 10, 20262.002.042.002.042.042.00%490
Aug 7, 20262.002.002.002.002.00--
Aug 6, 20262.002.002.002.002.00-256
Aug 5, 20262.002.002.002.002.00-1.96%2,000
Aug 4, 20262.042.042.042.042.042.00%50
Aug 3, 20262.002.002.002.002.00-240
Jul 31, 20262.002.002.002.002.00-1,523
Jul 30, 20262.002.002.002.002.00-150
Jul 29, 20262.002.002.002.002.00-1,088
Jul 28, 20262.002.002.002.002.00--
Jul 27, 20262.042.081.962.002.00-3,285
Jul 24, 20262.002.002.002.002.00--
Jul 23, 20262.002.002.002.002.00--