Encres Dubuit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.08	2.08	2.08	2.08	2.08	-	309
Jun 18, 2026	1.96	2.12	1.96	2.08	2.08	6.12%	671
Jun 17, 2026	2.10	2.10	1.90	1.96	1.96	-6.67%	5,639
Jun 16, 2026	2.10	2.10	2.10	2.10	2.10	-	48
Jun 15, 2026	2.06	2.12	2.06	2.10	2.10	-3.67%	1,354
Jun 12, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	100
Jun 11, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jun 10, 2026	2.04	2.22	2.04	2.20	2.20	7.84%	4,083
Jun 9, 2026	2.04	2.04	2.04	2.04	2.04	0.99%	220
Jun 8, 2026	2.02	2.02	2.02	2.02	2.02	-1.94%	775
Jun 5, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Jun 4, 2026	2.06	2.06	2.06	2.06	2.06	-	25
Jun 3, 2026	2.04	2.06	2.04	2.06	2.06	0.98%	528
Jun 2, 2026	2.04	2.04	2.04	2.04	2.04	-	164
Jun 1, 2026	2.04	2.04	2.04	2.04	2.04	-0.97%	450
May 29, 2026	2.06	2.06	2.06	2.06	2.06	-	-
May 28, 2026	2.06	2.06	2.06	2.06	2.06	-0.96%	77
May 27, 2026	2.04	2.08	2.04	2.08	2.08	0.97%	402
May 26, 2026	2.06	2.06	2.06	2.06	2.06	-	-
May 25, 2026	2.00	2.10	2.00	2.06	2.06	0.98%	7,726
May 22, 2026	2.04	2.04	2.04	2.04	2.04	-	-
May 21, 2026	2.10	2.12	2.04	2.04	2.04	-2.86%	402
May 20, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	1
May 19, 2026	2.12	2.12	2.12	2.12	2.12	-	-
May 18, 2026	2.08	2.12	2.04	2.12	2.12	1.92%	225
May 15, 2026	1.98	2.08	1.97	2.08	2.08	5.05%	501
May 14, 2026	1.98	1.98	1.98	1.98	1.98	-	1
May 13, 2026	1.98	1.98	1.96	1.98	1.98	-	1,074
May 12, 2026	1.98	1.98	1.98	1.98	1.98	-4.81%	1,510
May 11, 2026	2.32	2.32	1.96	2.08	2.08	-10.34%	14,484
May 8, 2026	2.32	2.32	2.32	2.32	2.32	-	1
May 7, 2026	2.32	2.32	2.32	2.32	2.32	-	1
May 6, 2026	2.32	2.32	2.32	2.32	2.32	-	1
May 5, 2026	2.12	2.32	2.12	2.32	2.32	9.43%	358
May 4, 2026	2.02	2.12	2.02	2.12	2.12	-10.92%	510
Apr 30, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 29, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 28, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 27, 2026	2.30	2.38	2.10	2.38	2.38	3.48%	860
Apr 24, 2026	2.30	2.30	2.30	2.30	2.30	9.52%	150
Apr 23, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 22, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	150
Apr 21, 2026	2.22	2.36	2.12	2.12	2.12	-5.36%	2,322
Apr 20, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Apr 17, 2026	2.22	2.24	2.22	2.24	2.24	-2.61%	522
Apr 16, 2026	2.22	2.30	2.22	2.30	2.30	-4.17%	638
Apr 15, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 14, 2026	2.40	2.40	2.40	2.40	2.40	-	210
Apr 13, 2026	2.40	2.40	2.40	2.40	2.40	-	1
Apr 10, 2026	2.40	2.40	2.40	2.40	2.40	-	-