Encres Dubuit (EPA:ALDUB)
France · Delayed Price · Currency is EUR 1.860
0.00 (0.00%)
Oct 20, 2026, 5:08 PM CEST
Encres Dubuit Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | -1.06% | 260 |
| Oct 19, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 1.08% | 64 |
| Oct 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Oct 15, 2026 | 1.84 | 1.88 | 1.84 | 1.86 | 1.86 | -1.06% | 982 |
| Oct 14, 2026 | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | 1.08% | 473 |
| Oct 13, 2026 | 1.85 | 1.96 | 1.85 | 1.86 | 1.86 | -2.11% | 4,496 |
| Oct 12, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -2.06% | 300 |
| Oct 9, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Oct 8, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Oct 7, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | 1 |
| Oct 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Oct 5, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Oct 2, 2026 | 1.96 | 1.99 | 1.92 | 1.92 | 1.92 | -3.03% | 943 |
| Oct 1, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 30, 2026 | 1.98 | 1.98 | 1.90 | 1.98 | 1.98 | - | 3,671 |
| Sep 29, 2026 | 2.06 | 2.06 | 1.98 | 1.98 | 1.98 | -4.81% | 595 |
| Sep 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 200 |
| Sep 25, 2026 | 2.00 | 2.16 | 1.92 | 2.10 | 2.10 | -1.87% | 2,695 |
| Sep 24, 2026 | 2.02 | 2.14 | 2.00 | 2.14 | 2.14 | 5.94% | 1,200 |
| Sep 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 80 |
| Sep 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 1 |
| Sep 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Sep 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Sep 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 52 |
| Sep 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Sep 15, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | - | 47 |
| Sep 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Sep 11, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Sep 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | 141 |
| Sep 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Sep 8, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 10 |
| Sep 7, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Sep 4, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Sep 3, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 5 |
| Sep 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Sep 1, 2026 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | - | 6,956 |
| Aug 31, 2026 | 2.00 | 2.04 | 1.92 | 2.04 | 2.04 | 0.99% | 3,250 |
| Aug 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 4,000 |
| Aug 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,004 |
| Aug 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 25, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | - | 330 |
| Aug 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 250 |
| Aug 21, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 95 |
| Aug 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Aug 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 520 |
| Aug 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Aug 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |