Encres Dubuit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	2.22	2.36	2.22	2.22	-	-0.89%	451
Apr 20, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Apr 17, 2026	2.22	2.24	2.22	2.24	2.24	-2.61%	522
Apr 16, 2026	2.22	2.30	2.22	2.30	2.30	-4.17%	638
Apr 15, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 14, 2026	2.40	2.40	2.40	2.40	2.40	-	210
Apr 13, 2026	2.40	2.40	2.40	2.40	2.40	-	1
Apr 10, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 9, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 8, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 7, 2026	2.24	2.40	2.24	2.40	2.40	-1.64%	305
Apr 2, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Apr 1, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Mar 31, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	26
Mar 30, 2026	2.44	2.44	2.42	2.42	2.42	-0.82%	74
Mar 27, 2026	2.44	2.44	2.44	2.44	2.44	-	1
Mar 26, 2026	2.44	2.44	2.44	2.44	2.44	-	1
Mar 25, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	31
Mar 24, 2026	2.44	2.46	2.38	2.46	2.46	0.82%	285
Mar 23, 2026	2.36	2.48	2.34	2.44	2.44	0.83%	693
Mar 20, 2026	2.42	2.42	2.42	2.42	2.42	-	1
Mar 19, 2026	2.42	2.42	2.42	2.42	2.42	-	1
Mar 18, 2026	2.42	2.42	2.42	2.42	2.42	-	1
Mar 17, 2026	2.42	2.42	2.42	2.42	2.42	-	1
Mar 16, 2026	2.40	2.42	2.40	2.42	2.42	0.83%	2
Mar 13, 2026	2.38	2.42	2.30	2.40	2.40	0.84%	418
Mar 12, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	57
Mar 11, 2026	2.38	2.46	2.28	2.40	2.40	0.84%	906
Mar 10, 2026	2.32	2.38	2.32	2.38	2.38	2.59%	413
Mar 9, 2026	2.28	2.32	2.22	2.32	2.32	-	710
Mar 6, 2026	2.32	2.32	2.32	2.32	2.32	-	301
Mar 5, 2026	2.40	2.52	2.32	2.32	2.32	-3.33%	1,593
Mar 4, 2026	2.50	2.50	2.40	2.40	2.40	-4.00%	78
Mar 3, 2026	2.50	2.50	2.50	2.50	2.50	-	1
Mar 2, 2026	2.50	2.50	2.50	2.50	2.50	-	21
Feb 27, 2026	2.50	2.50	2.50	2.50	2.50	-	68
Feb 26, 2026	2.46	2.50	2.40	2.50	2.50	1.63%	323
Feb 25, 2026	2.46	2.46	2.46	2.46	2.46	-	4
Feb 24, 2026	2.52	2.52	2.42	2.46	2.46	-2.38%	251
Feb 23, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	69
Feb 20, 2026	2.58	2.58	2.40	2.56	2.56	-0.78%	731
Feb 19, 2026	2.46	2.58	2.46	2.58	2.58	4.88%	804
Feb 18, 2026	2.46	2.46	2.34	2.46	2.46	-	1,340
Feb 17, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Feb 16, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	114
Feb 13, 2026	2.48	2.48	2.48	2.48	2.48	-	1
Feb 12, 2026	2.48	2.48	2.48	2.48	2.48	-	1
Feb 11, 2026	2.44	2.54	2.38	2.48	2.48	-0.80%	1,741
Feb 10, 2026	2.40	2.54	2.40	2.50	2.50	-1.57%	2,361
Feb 9, 2026	2.58	2.58	2.44	2.54	2.54	-1.55%	721