Skip to main content
logo
Encres Dubuit (EPA:ALDUB)
France flag France · Delayed Price · Currency is EUR
2.020
+0.020 (1.00%)
Aug 21, 2026, 9:00 AM CET

Encres Dubuit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262.022.022.022.02-1.00%95
Aug 20, 20262.002.002.002.002.00--
Aug 19, 20262.002.002.002.002.00--
Aug 18, 20262.002.002.002.002.00-100
Aug 17, 20262.002.002.002.002.00--
Aug 14, 20262.002.002.002.002.00-520
Aug 13, 20262.002.002.002.002.00--
Aug 12, 20262.002.002.002.002.00--
Aug 11, 20262.002.002.002.002.00-1.96%754
Aug 10, 20262.002.042.002.042.042.00%490
Aug 7, 20262.002.002.002.002.00--
Aug 6, 20262.002.002.002.002.00-256
Aug 5, 20262.002.002.002.002.00-1.96%2,000
Aug 4, 20262.042.042.042.042.042.00%50
Aug 3, 20262.002.002.002.002.00-240
Jul 31, 20262.002.002.002.002.00-1,523
Jul 30, 20262.002.002.002.002.00-150
Jul 29, 20262.002.002.002.002.00-1,088
Jul 28, 20262.002.002.002.002.00--
Jul 27, 20262.042.081.962.002.00-3,285
Jul 24, 20262.002.002.002.002.00--
Jul 23, 20262.002.002.002.002.00--
Jul 22, 20262.002.002.002.002.00-250
Jul 21, 20262.002.002.002.002.00--
Jul 20, 20261.962.041.962.002.00-1.96%716
Jul 17, 20262.042.042.042.042.04--
Jul 16, 20262.042.042.042.042.04-2
Jul 15, 20262.042.042.042.042.04--
Jul 14, 20262.042.042.042.042.04-6
Jul 13, 20262.042.042.042.042.04-0.97%505
Jul 10, 20262.062.062.062.062.06--
Jul 9, 20262.062.062.062.062.06--
Jul 8, 20262.062.062.062.062.06--
Jul 7, 20262.062.062.062.062.06-25
Jul 6, 20261.962.061.962.062.060.98%1,014
Jul 3, 20262.062.122.042.042.04-502
Jul 2, 20262.122.122.042.042.04-3.77%542
Jul 1, 20262.122.122.122.122.12--
Jun 30, 20262.122.122.122.122.12-2
Jun 29, 20262.002.122.002.122.12-900
Jun 26, 20262.042.122.042.122.121.92%201
Jun 25, 20262.082.082.082.082.08--
Jun 24, 20262.042.082.042.082.084.00%200
Jun 23, 20262.002.002.002.002.00-1
Jun 22, 20261.972.001.962.002.00-3.85%2,959
Jun 19, 20262.082.082.082.082.08-309
Jun 18, 20261.962.121.962.082.086.12%671
Jun 17, 20262.102.101.901.961.96-6.67%5,639
Jun 16, 20262.102.102.102.102.10-48
Jun 15, 20262.062.122.062.102.10-3.67%1,354