Encres Dubuit Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	2.32	2.32	1.96	2.08	2.08	-10.34%	14,484
May 8, 2026	2.32	2.32	2.32	2.32	2.32	-	1
May 7, 2026	2.32	2.32	2.32	2.32	2.32	-	1
May 6, 2026	2.32	2.32	2.32	2.32	2.32	-	1
May 5, 2026	2.12	2.32	2.12	2.32	2.32	9.43%	358
May 4, 2026	2.02	2.12	2.02	2.12	2.12	-10.92%	510
Apr 30, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 29, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 28, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Apr 27, 2026	2.30	2.38	2.10	2.38	2.38	3.48%	860
Apr 24, 2026	2.30	2.30	2.30	2.30	2.30	9.52%	150
Apr 23, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 22, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	150
Apr 21, 2026	2.22	2.36	2.12	2.12	2.12	-5.36%	2,322
Apr 20, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Apr 17, 2026	2.22	2.24	2.22	2.24	2.24	-2.61%	522
Apr 16, 2026	2.22	2.30	2.22	2.30	2.30	-4.17%	638
Apr 15, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 14, 2026	2.40	2.40	2.40	2.40	2.40	-	210
Apr 13, 2026	2.40	2.40	2.40	2.40	2.40	-	1
Apr 10, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 9, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 8, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 7, 2026	2.24	2.40	2.24	2.40	2.40	-1.64%	305
Apr 2, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Apr 1, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Mar 31, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	26
Mar 30, 2026	2.44	2.44	2.42	2.42	2.42	-0.82%	74
Mar 27, 2026	2.44	2.44	2.44	2.44	2.44	-	1
Mar 26, 2026	2.44	2.44	2.44	2.44	2.44	-	1
Mar 25, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	31
Mar 24, 2026	2.44	2.46	2.38	2.46	2.46	0.82%	285
Mar 23, 2026	2.36	2.48	2.34	2.44	2.44	0.83%	693
Mar 20, 2026	2.42	2.42	2.42	2.42	2.42	-	1
Mar 19, 2026	2.42	2.42	2.42	2.42	2.42	-	1
Mar 18, 2026	2.42	2.42	2.42	2.42	2.42	-	1
Mar 17, 2026	2.42	2.42	2.42	2.42	2.42	-	1
Mar 16, 2026	2.40	2.42	2.40	2.42	2.42	0.83%	2
Mar 13, 2026	2.38	2.42	2.30	2.40	2.40	0.84%	418
Mar 12, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	57
Mar 11, 2026	2.38	2.46	2.28	2.40	2.40	0.84%	906
Mar 10, 2026	2.32	2.38	2.32	2.38	2.38	2.59%	413
Mar 9, 2026	2.28	2.32	2.22	2.32	2.32	-	710
Mar 6, 2026	2.32	2.32	2.32	2.32	2.32	-	301
Mar 5, 2026	2.40	2.52	2.32	2.32	2.32	-3.33%	1,593
Mar 4, 2026	2.50	2.50	2.40	2.40	2.40	-4.00%	78
Mar 3, 2026	2.50	2.50	2.50	2.50	2.50	-	1
Mar 2, 2026	2.50	2.50	2.50	2.50	2.50	-	21
Feb 27, 2026	2.50	2.50	2.50	2.50	2.50	-	68
Feb 26, 2026	2.46	2.50	2.40	2.50	2.50	1.63%	323