Skip to main content
logo
Alliance Developpement Capital SIIC (EPA:ALDV)
France flag France · Delayed Price · Currency is EUR
0.0655
0.00 (0.00%)
Sep 11, 2025, 12:59 PM CET

EPA:ALDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.070.070.070.070.07--
Sep 12, 20250.070.070.070.070.07--
Sep 11, 20250.070.070.070.070.07-25.57%112,600
Sep 10, 20250.090.090.090.090.09--
Sep 9, 20250.090.090.090.090.09--
Sep 8, 20250.090.090.090.090.09--
Sep 5, 20250.090.090.090.090.09--
Sep 4, 20250.090.090.090.090.09--
Sep 3, 20250.090.090.090.090.09--
Sep 2, 20250.090.090.090.090.09--
Sep 1, 20250.090.090.090.090.09--
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.090.090.090.090.09--
Aug 26, 20250.090.090.090.090.09--
Aug 25, 20250.090.090.090.090.09--
Aug 22, 20250.090.090.090.090.09--
Aug 21, 20250.090.090.090.090.09-350
Aug 20, 20250.090.090.090.090.09--
Aug 19, 20250.090.090.090.090.09--
Aug 18, 20250.090.090.090.090.09--
Aug 15, 20250.090.090.090.090.09-321
Aug 14, 20250.090.090.090.090.09--
Aug 13, 20250.090.090.090.090.09--
Aug 12, 20250.090.090.090.090.09--
Aug 11, 20250.090.090.090.090.09--
Aug 8, 20250.090.090.090.090.09--
Aug 7, 20250.090.090.090.090.09--
Aug 6, 20250.090.090.090.090.0918.92%500
Aug 5, 20250.070.070.070.070.07--
Aug 4, 20250.070.070.070.070.07--
Aug 1, 20250.070.070.070.070.07--
Jul 31, 20250.070.070.070.070.07--
Jul 30, 20250.070.070.070.070.07--
Jul 29, 20250.070.070.070.070.07-16.85%11,026
Jul 28, 20250.090.090.090.090.09--
Jul 25, 20250.090.090.090.090.09--
Jul 24, 20250.090.090.090.090.09--
Jul 23, 20250.090.090.090.090.09--
Jul 22, 20250.090.090.090.090.09--
Jul 21, 20250.090.090.090.090.09--
Jul 18, 20250.090.090.090.090.09--
Jul 17, 20250.090.090.090.090.09--
Jul 16, 20250.090.090.090.090.09--
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09--
Jul 11, 20250.090.090.090.090.09--
Jul 10, 20250.090.090.090.090.09--
Jul 9, 20250.090.090.090.090.09--
Jul 8, 20250.090.090.090.090.09--