Skip to main content
logo
Alliance Developpement Capital SIIC (EPA:ALDV)
France flag France · Delayed Price · Currency is EUR
0.0630
0.00 (0.00%)
Jan 21, 2026, 5:22 PM CET

EPA:ALDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.060.060.060.060.06--
Sep 23, 20260.060.060.060.060.06--
Sep 22, 20260.060.060.060.060.06--
Sep 21, 20260.060.060.060.060.06--
Sep 18, 20260.060.060.060.060.06-2,000
Sep 17, 20260.060.060.060.060.06--
Sep 16, 20260.060.060.060.060.06--
Sep 15, 20260.060.060.060.060.06-0.36%4,500
Sep 14, 20260.060.060.060.060.06--
Sep 11, 20260.060.060.060.060.06--
Sep 10, 20260.060.060.060.060.06--
Sep 9, 20260.060.060.060.060.06--
Sep 8, 20260.060.060.060.060.06--
Sep 7, 20260.060.060.060.060.06--
Sep 4, 20260.060.060.060.060.060.36%29,351
Sep 3, 20260.060.060.060.060.06--
Sep 2, 20260.060.060.060.060.06--
Sep 1, 20260.060.060.060.060.06--
Aug 31, 20260.060.060.060.060.06--
Aug 28, 20260.060.060.060.060.06--
Aug 27, 20260.060.060.060.060.06-26.02%334,628
Aug 26, 20260.080.080.080.080.08--
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08--
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08-5.37%14,373
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08--
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.08--
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.085.68%6,000
Jul 31, 20260.080.080.080.080.08--
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.08-5,740
Jul 28, 20260.080.080.080.080.08--
Jul 27, 20260.080.080.080.080.08--
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.08-2,000
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--