Skip to main content
logo
Alliance Developpement Capital SIIC (EPA:ALDV)
France flag France · Delayed Price · Currency is EUR
0.0630
0.00 (0.00%)
Jan 21, 2026, 5:22 PM CET

EPA:ALDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.08--
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.085.68%6,000
Jul 31, 20260.080.080.080.080.08--
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.08-5,740
Jul 28, 20260.080.080.080.080.08--
Jul 27, 20260.080.080.080.080.08--
Jul 24, 20260.080.080.080.080.08--
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.08-2,000
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08-30
Jul 9, 20260.080.080.080.080.08-10.41%800
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.0811.62%31,862
Jul 2, 20260.080.080.080.080.08--
Jul 1, 20260.080.080.080.080.0840.19%30
Jun 30, 20260.050.050.050.050.05--
Jun 29, 20260.050.050.050.050.050.19%1,000
Jun 26, 20260.050.050.050.050.05--
Jun 25, 20260.050.050.050.050.05-23.87%3,061
Jun 24, 20260.070.070.070.070.07--
Jun 23, 20260.070.070.070.070.07--
Jun 22, 20260.070.070.070.070.07--
Jun 19, 20260.070.070.070.070.0741.32%24,500
Jun 18, 20260.050.050.050.050.05--
Jun 17, 20260.050.050.050.050.05-1.76%382
Jun 16, 20260.050.050.050.050.05--
Jun 15, 20260.050.050.050.050.05--
Jun 12, 20260.050.050.050.050.05--
Jun 11, 20260.050.050.050.050.05--
Jun 10, 20260.050.050.050.050.05--
Jun 9, 20260.050.050.050.050.05--
Jun 8, 20260.050.050.050.050.05--
Jun 5, 20260.050.050.050.050.05--
Jun 4, 20260.050.050.050.050.05-8.93%136
Jun 3, 20260.060.060.060.060.06--
Jun 2, 20260.060.060.060.060.06--