EdiliziAcrobatica S.p.A. (EPA:ALEAC)
France flag France · Delayed Price · Currency is EUR
5.50
0.00 (0.00%)
Sep 5, 2025, 9:00 AM CET

EdiliziAcrobatica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20255.505.505.505.505.50-1
Sep 4, 20255.605.605.505.505.50-1.79%381
Sep 3, 20255.605.605.605.605.60-1
Sep 2, 20255.605.605.605.605.60-1
Sep 1, 20255.605.605.605.605.60-1
Aug 29, 20255.805.805.605.605.60-3.45%202
Aug 28, 20255.805.805.805.805.80-1
Aug 27, 20255.805.805.805.805.80-1
Aug 26, 20255.705.805.665.805.801.75%866
Aug 25, 20255.705.705.705.705.70-1
Aug 22, 20255.705.705.705.705.70-1
Aug 21, 20255.705.705.705.705.70-1
Aug 20, 20255.705.705.705.705.70-3
Aug 19, 20255.705.705.705.705.70-1
Aug 18, 20255.925.925.705.705.70-3.72%306
Aug 15, 20255.925.925.925.925.92-1
Aug 14, 20255.925.925.925.925.92-1
Aug 13, 20255.925.925.925.925.92-1
Aug 12, 20255.925.925.925.925.92-1
Aug 11, 20255.705.925.705.925.923.86%10,001
Aug 8, 20255.665.705.665.705.700.71%142
Aug 7, 20255.665.665.665.665.66-1
Aug 6, 20255.505.665.505.665.662.91%651
Aug 5, 20255.605.705.505.505.50-1.79%884
Aug 4, 20255.605.605.605.605.60-1
Aug 1, 20255.685.685.605.605.60-1.41%601
Jul 31, 20255.685.685.685.685.68-1
Jul 30, 20255.685.685.685.685.68-65
Jul 29, 20255.685.685.685.685.68-1
Jul 28, 20255.705.705.685.685.68-0.35%11
Jul 25, 20255.705.705.705.705.70-1
Jul 24, 20255.705.705.705.705.70-1
Jul 23, 20255.705.705.705.705.70-1
Jul 22, 20255.545.705.545.705.702.89%367
Jul 21, 20255.545.545.545.545.54-1
Jul 18, 20255.545.545.545.545.540.36%1
Jul 17, 20255.525.525.525.525.52-1
Jul 16, 20255.525.525.525.525.520.36%1
Jul 15, 20255.605.705.505.505.50-1.79%55
Jul 14, 20255.605.605.605.605.60-1
Jul 11, 20255.605.605.605.605.60-1
Jul 10, 20255.505.605.505.605.601.82%101
Jul 9, 20255.605.605.505.505.50-1.79%73
Jul 8, 20255.705.705.605.605.60-1.75%151
Jul 7, 20255.505.705.505.705.703.64%2,501
Jul 4, 20255.705.705.505.505.50-3.51%142
Jul 3, 20255.705.705.705.705.70-46
Jul 2, 20255.805.805.705.705.70-1.72%30
Jul 1, 20255.805.805.805.805.80-1
Jun 30, 20255.905.905.805.805.80-1.69%121