EdiliziAcrobatica S.p.A. (EPA:ALEAC)
France · Delayed Price · Currency is EUR 1.440
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
EPA:ALEAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | - | 13 |
| Nov 6, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -2.70% | 13 |
| Nov 5, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Nov 4, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Nov 3, 2026 | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | -5.13% | 40 |
| Nov 2, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -3.70% | 60 |
| Oct 30, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Oct 29, 2026 | 1.60 | 1.62 | 1.55 | 1.62 | 1.62 | - | 805 |
| Oct 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Oct 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| Oct 26, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -2.41% | 855 |
| Oct 23, 2026 | 1.68 | 1.72 | 1.66 | 1.66 | 1.66 | - | 1,906 |
| Oct 22, 2026 | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -3.49% | 1,720 |
| Oct 21, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | - | 650 |
| Oct 20, 2026 | 1.78 | 1.78 | 1.72 | 1.72 | 1.72 | -3.37% | 49 |
| Oct 19, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -1.66% | 1,435 |
| Oct 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Oct 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Oct 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 100 |
| Oct 13, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Oct 12, 2026 | 1.82 | 1.84 | 1.81 | 1.81 | 1.81 | -0.55% | 1,020 |
| Oct 9, 2026 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.55% | 74 |
| Oct 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% | 500 |
| Oct 7, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 280 |
| Oct 6, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -2.16% | 1,726 |
| Oct 5, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 220 |
| Oct 2, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 750 |
| Oct 1, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -2.11% | 650 |
| Sep 30, 2026 | 1.96 | 1.96 | 1.85 | 1.90 | 1.90 | -3.06% | 2,595 |
| Sep 29, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 46 |
| Sep 28, 2026 | 2.04 | 2.07 | 1.96 | 1.96 | 1.96 | -4.85% | 5,005 |
| Sep 25, 2026 | 2.17 | 2.17 | 1.98 | 2.06 | 2.06 | -0.48% | 1,272 |
| Sep 24, 2026 | 2.90 | 3.00 | 2.07 | 2.07 | 2.07 | -28.62% | 1,705 |
| Sep 23, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 18, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 15, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 11, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 9, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 8, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 7, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 4, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 3, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |