écomiam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	2.40	2.41	2.30	2.40	2.40	-0.41%	300
Sep 16, 2025	2.34	2.41	2.19	2.41	2.41	4.33%	2,766
Sep 15, 2025	2.34	2.34	2.31	2.31	2.31	-1.70%	234
Sep 12, 2025	2.40	2.40	2.30	2.35	2.35	-0.84%	466
Sep 11, 2025	2.40	2.40	2.20	2.37	2.37	-0.84%	11,002
Sep 10, 2025	2.40	2.40	2.30	2.39	2.39	-0.42%	1,694
Sep 9, 2025	2.40	2.40	2.36	2.40	2.40	-	126
Sep 8, 2025	2.40	2.40	2.36	2.40	2.40	-	491
Sep 5, 2025	2.38	2.40	2.38	2.40	2.40	0.84%	119
Sep 4, 2025	2.38	2.39	2.34	2.38	2.38	-	285
Sep 3, 2025	2.30	2.38	2.27	2.38	2.38	3.48%	2,628
Sep 2, 2025	2.31	2.32	2.30	2.30	2.30	-0.43%	49
Sep 1, 2025	2.36	2.40	2.31	2.31	2.31	-6.85%	4,751
Aug 29, 2025	2.46	2.49	2.42	2.48	2.48	-0.40%	506
Aug 28, 2025	2.50	2.50	2.38	2.49	2.49	-0.40%	713
Aug 27, 2025	2.50	2.50	2.46	2.50	2.50	-	142
Aug 26, 2025	2.50	2.52	2.38	2.50	2.50	-	1,454
Aug 25, 2025	2.50	2.52	2.39	2.50	2.50	3.31%	6,937
Aug 22, 2025	2.42	2.49	2.42	2.42	2.42	1.26%	542
Aug 21, 2025	2.40	2.49	2.39	2.39	2.39	-0.42%	1,528
Aug 20, 2025	2.44	2.49	2.40	2.40	2.40	-3.23%	541
Aug 19, 2025	2.42	2.50	2.42	2.48	2.48	0.81%	179
Aug 18, 2025	2.40	2.46	2.38	2.46	2.46	2.50%	856
Aug 15, 2025	2.53	2.53	2.36	2.40	2.40	-1.64%	680
Aug 14, 2025	2.51	2.51	2.40	2.44	2.44	0.83%	2,023
Aug 13, 2025	2.41	2.55	2.41	2.42	2.42	-3.59%	771
Aug 12, 2025	2.52	2.52	2.43	2.51	2.51	2.87%	2,141
Aug 11, 2025	2.50	2.50	2.44	2.44	2.44	-2.40%	314
Aug 8, 2025	2.57	2.57	2.50	2.50	2.50	-	702
Aug 7, 2025	2.40	2.50	2.30	2.50	2.50	4.17%	4,182
Aug 6, 2025	2.50	2.50	2.40	2.40	2.40	-3.61%	2,911
Aug 5, 2025	2.50	2.50	2.40	2.49	2.49	0.40%	1,275
Aug 4, 2025	2.61	2.61	2.26	2.48	2.48	-6.06%	6,920
Aug 1, 2025	2.56	2.74	2.55	2.64	2.64	-10.51%	7,079
Jul 31, 2025	2.95	2.95	2.95	2.95	2.95	0.68%	95
Jul 30, 2025	2.93	2.93	2.69	2.93	2.93	4.64%	444
Jul 29, 2025	2.85	2.90	2.80	2.80	2.80	-1.75%	436
Jul 28, 2025	2.70	2.85	2.70	2.85	2.85	1.79%	214
Jul 25, 2025	2.79	2.80	2.76	2.80	2.80	0.36%	358
Jul 24, 2025	2.62	2.80	2.62	2.79	2.79	2.20%	2,007
Jul 23, 2025	2.70	2.73	2.62	2.73	2.73	1.11%	330
Jul 22, 2025	2.70	2.70	2.70	2.70	2.70	-	269
Jul 21, 2025	2.79	2.80	2.70	2.70	2.70	-3.57%	648
Jul 18, 2025	2.85	2.85	2.78	2.80	2.80	-2.10%	825
Jul 17, 2025	2.86	2.86	2.86	2.86	2.86	-	1
Jul 16, 2025	2.86	2.86	2.86	2.86	2.86	-	63
Jul 15, 2025	2.89	2.89	2.86	2.86	2.86	-1.04%	40
Jul 14, 2025	2.89	2.89	2.89	2.89	2.89	-	60
Jul 11, 2025	2.84	2.89	2.80	2.89	2.89	0.35%	222
Jul 10, 2025	2.95	2.95	2.70	2.88	2.88	-2.37%	1,520