écomiam Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.25	2.25	2.25	2.25	2.25	2.27%	1,475
Jun 25, 2026	2.24	2.25	2.20	2.20	2.20	-1.79%	501
Jun 24, 2026	2.24	2.24	2.24	2.24	2.24	-	1
Jun 23, 2026	2.20	2.24	2.18	2.24	2.24	-	455
Jun 22, 2026	2.18	2.26	2.18	2.24	2.24	-0.44%	1,400
Jun 19, 2026	2.26	2.29	2.18	2.25	2.25	-2.17%	226
Jun 18, 2026	2.31	2.35	2.19	2.30	2.30	-0.43%	3,210
Jun 17, 2026	2.36	2.36	2.31	2.31	2.31	-2.12%	2,077
Jun 16, 2026	2.38	2.38	2.27	2.36	2.36	-0.84%	1,746
Jun 15, 2026	2.35	2.56	2.26	2.38	2.38	5.78%	21,221
Jun 12, 2026	2.22	2.26	2.14	2.25	2.25	1.35%	1,542
Jun 11, 2026	2.26	2.27	2.22	2.22	2.22	-1.77%	350
Jun 10, 2026	2.29	2.29	2.26	2.26	2.26	-1.31%	112
Jun 9, 2026	2.26	2.29	2.20	2.29	2.29	1.33%	976
Jun 8, 2026	2.26	2.26	2.26	2.26	2.26	-1.31%	75
Jun 5, 2026	2.26	2.29	2.22	2.29	2.29	1.33%	193
Jun 4, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	51
Jun 3, 2026	2.22	2.30	2.22	2.30	2.30	3.60%	436
Jun 2, 2026	2.30	2.30	2.22	2.22	2.22	-3.48%	147
Jun 1, 2026	2.24	2.30	2.24	2.30	2.30	0.88%	118
May 29, 2026	2.26	2.29	2.20	2.28	2.28	2.70%	1,733
May 28, 2026	2.29	2.30	2.22	2.22	2.22	-3.48%	2,917
May 27, 2026	2.26	2.30	2.26	2.30	2.30	1.77%	506
May 26, 2026	2.28	2.28	2.16	2.26	2.26	-0.88%	1,826
May 25, 2026	2.28	2.30	2.12	2.28	2.28	-	1,538
May 22, 2026	2.26	2.28	2.22	2.28	2.28	0.88%	181
May 21, 2026	2.29	2.29	2.26	2.26	2.26	-1.74%	67
May 20, 2026	2.28	2.30	2.20	2.30	2.30	0.88%	1,173
May 19, 2026	2.20	2.28	2.12	2.28	2.28	3.64%	484
May 18, 2026	2.20	2.20	2.16	2.20	2.20	-	306
May 15, 2026	2.20	2.20	2.18	2.20	2.20	0.92%	296
May 14, 2026	2.20	2.20	2.18	2.18	2.18	-0.91%	169
May 13, 2026	2.20	2.20	2.05	2.20	2.20	-	2,275
May 12, 2026	2.28	2.28	2.20	2.20	2.20	-3.08%	721
May 11, 2026	2.28	2.28	2.27	2.27	2.27	1.34%	34
May 8, 2026	2.19	2.24	2.19	2.24	2.24	5.66%	913
May 7, 2026	2.12	2.14	2.12	2.12	2.12	-	1,454
May 6, 2026	2.22	2.22	2.04	2.12	2.12	-4.50%	1,714
May 5, 2026	2.16	2.32	2.00	2.22	2.22	3.26%	4,126
May 4, 2026	2.15	2.15	2.12	2.15	2.15	-	412
Apr 30, 2026	2.14	2.15	2.04	2.15	2.15	-	696
Apr 29, 2026	2.12	2.15	2.10	2.15	2.15	2.38%	2,516
Apr 28, 2026	2.12	2.12	2.04	2.10	2.10	-0.94%	751
Apr 27, 2026	2.12	2.12	2.10	2.12	2.12	-	923
Apr 24, 2026	2.10	2.12	2.10	2.12	2.12	0.95%	167
Apr 23, 2026	2.10	2.12	2.10	2.10	2.10	-	678
Apr 22, 2026	1.99	2.10	1.99	2.10	2.10	5.79%	1,761
Apr 21, 2026	1.99	1.99	1.94	1.99	1.99	-	61
Apr 20, 2026	1.99	1.99	1.87	1.99	1.99	-	491
Apr 17, 2026	1.95	1.99	1.95	1.99	1.99	1.79%	55