EuropaCorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	7,502
Jul 30, 2026	0.28	0.28	0.28	0.28	0.28	-	400
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	6,410
Jul 28, 2026	0.29	0.29	0.28	0.28	0.28	0.72%	919
Jul 27, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	4,063
Jul 24, 2026	0.29	0.29	0.27	0.28	0.28	-6.12%	67,872
Jul 23, 2026	0.29	0.30	0.29	0.29	0.29	1.03%	23,064
Jul 22, 2026	0.28	0.29	0.28	0.29	0.29	3.19%	19,068
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	1,496
Jul 20, 2026	0.28	0.28	0.27	0.28	0.28	1.08%	7,933
Jul 17, 2026	0.26	0.28	0.26	0.28	0.28	0.36%	7,747
Jul 16, 2026	0.30	0.30	0.27	0.28	0.28	-6.73%	27,092
Jul 15, 2026	0.30	0.30	0.29	0.30	0.30	2.41%	3,434
Jul 14, 2026	0.30	0.30	0.29	0.29	0.29	-2.03%	23,047
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	1.37%	4,989
Jul 10, 2026	0.30	0.30	0.29	0.29	0.29	-1.02%	17,132
Jul 9, 2026	0.28	0.30	0.28	0.30	0.30	9.26%	39,752
Jul 8, 2026	0.27	0.27	0.26	0.27	0.27	0.37%	20,565
Jul 7, 2026	0.27	0.27	0.27	0.27	0.27	0.75%	11,980
Jul 6, 2026	0.27	0.27	0.27	0.27	0.27	0.38%	1,519
Jul 3, 2026	0.24	0.27	0.24	0.27	0.27	9.92%	96,817
Jul 2, 2026	0.25	0.25	0.24	0.24	0.24	-1.63%	15,103
Jul 1, 2026	0.24	0.25	0.24	0.25	0.25	0.82%	4,313
Jun 30, 2026	0.25	0.25	0.24	0.24	0.24	-4.69%	90,501
Jun 29, 2026	0.26	0.26	0.25	0.26	0.26	0.79%	34,831
Jun 26, 2026	0.26	0.26	0.25	0.25	0.25	-2.68%	34,728
Jun 25, 2026	0.26	0.26	0.26	0.26	0.26	1.16%	18,345
Jun 24, 2026	0.27	0.27	0.25	0.26	0.26	-5.15%	117,389
Jun 23, 2026	0.28	0.28	0.27	0.27	0.27	-3.55%	54,680
Jun 22, 2026	0.30	0.30	0.27	0.28	0.28	-7.24%	199,071
Jun 19, 2026	0.32	0.32	0.30	0.30	0.30	-5.30%	20,219
Jun 18, 2026	0.34	0.34	0.30	0.32	0.32	-4.46%	120,294
Jun 17, 2026	0.33	0.34	0.33	0.34	0.34	-	12,752
Jun 16, 2026	0.36	0.36	0.34	0.34	0.34	-5.62%	65,108
Jun 15, 2026	0.36	0.37	0.34	0.36	0.36	-0.84%	152,237
Jun 12, 2026	0.36	0.36	0.35	0.36	0.36	0.28%	4,165
Jun 11, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	1,617
Jun 10, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	4,181
Jun 9, 2026	0.37	0.37	0.36	0.36	0.36	-1.36%	4,992
Jun 8, 2026	0.36	0.37	0.36	0.37	0.37	0.27%	10,607
Jun 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	7,564
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	-	1,451
Jun 3, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	17,377
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	11,211
Jun 1, 2026	0.37	0.38	0.37	0.38	0.38	0.81%	18,529
May 29, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	9,875
May 28, 2026	0.36	0.37	0.36	0.37	0.37	3.06%	23,476
May 27, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	8,938
May 26, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	12,587
May 25, 2026	0.36	0.37	0.36	0.36	0.36	0.28%	3,919