Eo2 Société Anonyme Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.62	2.72	2.60	2.72	-	4.62%	145
Aug 20, 2026	2.60	2.60	2.60	2.60	2.60	-	4
Aug 19, 2026	2.60	2.60	2.60	2.60	2.60	-	78
Aug 18, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	14
Aug 17, 2026	2.72	2.72	2.62	2.62	2.62	-	145
Aug 14, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Aug 13, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Aug 12, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Aug 11, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Aug 10, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Aug 7, 2026	2.72	2.72	2.62	2.62	2.62	-3.68%	203
Aug 6, 2026	2.72	2.72	2.62	2.72	2.72	3.82%	42
Aug 5, 2026	2.72	2.72	2.62	2.62	2.62	-	29
Aug 4, 2026	2.62	2.62	2.62	2.62	2.62	-	32
Aug 3, 2026	2.62	2.62	2.62	2.62	2.62	-5.76%	17
Jul 31, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 30, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 29, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 28, 2026	2.74	2.78	2.74	2.78	2.78	8.59%	105
Jul 27, 2026	2.74	2.74	2.56	2.56	2.56	-6.57%	191
Jul 24, 2026	2.64	2.74	2.58	2.74	2.74	3.79%	657
Jul 23, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 22, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Jul 21, 2026	2.54	2.64	2.54	2.64	2.64	5.60%	335
Jul 20, 2026	2.62	2.62	2.50	2.50	2.50	-5.30%	159
Jul 17, 2026	2.62	2.64	2.50	2.64	2.64	-	184
Jul 16, 2026	2.64	2.64	2.64	2.64	2.64	6.45%	16
Jul 15, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 14, 2026	2.52	2.62	2.48	2.48	2.48	-1.59%	218
Jul 13, 2026	2.64	2.64	2.52	2.52	2.52	-0.79%	89
Jul 10, 2026	2.58	2.58	2.54	2.54	2.54	3.25%	501
Jul 9, 2026	2.46	2.46	2.46	2.46	2.46	2.50%	124
Jul 8, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 7, 2026	2.48	2.48	2.40	2.40	2.40	-4.00%	2,138
Jul 6, 2026	2.58	2.58	2.50	2.50	2.50	-3.10%	1,420
Jul 3, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	1,709
Jul 2, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 1, 2026	2.80	2.82	2.58	2.60	2.60	-7.80%	476
Jun 30, 2026	2.82	2.82	2.82	2.82	2.82	6.82%	10
Jun 29, 2026	2.68	2.68	2.64	2.64	2.64	-6.38%	822
Jun 26, 2026	2.66	2.82	2.66	2.82	2.82	-0.70%	382
Jun 25, 2026	2.70	2.84	2.66	2.84	2.84	6.77%	1,817
Jun 24, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 23, 2026	2.66	2.66	2.66	2.66	2.66	-	33
Jun 22, 2026	2.66	2.66	2.66	2.66	2.66	-	242
Jun 19, 2026	2.66	2.70	2.66	2.66	2.66	-	1,184
Jun 18, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 17, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 16, 2026	2.70	2.70	2.66	2.66	2.66	0.76%	635
Jun 15, 2026	2.84	2.84	2.62	2.64	2.64	-6.38%	1,060