Eo2 Société Anonyme Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.66	2.66	2.66	2.66	2.66	-	521
Oct 22, 2026	2.66	2.66	2.66	2.66	2.66	-	36
Oct 21, 2026	2.66	2.66	2.66	2.66	2.66	-	31
Oct 20, 2026	2.72	2.72	2.66	2.66	2.66	-1.48%	1,565
Oct 19, 2026	2.66	2.70	2.66	2.70	2.70	1.50%	3,281
Oct 16, 2026	2.66	2.66	2.66	2.66	2.66	4.72%	765
Oct 15, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Oct 14, 2026	2.54	2.54	2.54	2.54	2.54	-4.51%	45
Oct 13, 2026	2.66	2.66	2.66	2.66	2.66	-	17
Oct 12, 2026	2.68	2.68	2.66	2.66	2.66	-0.75%	9
Oct 9, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Oct 8, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Oct 7, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	6
Oct 6, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Oct 5, 2026	2.70	2.70	2.70	2.70	2.70	-	767
Oct 2, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Oct 1, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Sep 30, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	7
Sep 29, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 28, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 25, 2026	2.72	2.72	2.72	2.72	2.72	-	91
Sep 24, 2026	2.72	2.72	2.72	2.72	2.72	-	3
Sep 23, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 22, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 21, 2026	2.72	2.72	2.72	2.72	2.72	-	121
Sep 18, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 16, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 15, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 14, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 11, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 10, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 9, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 8, 2026	2.72	2.72	2.72	2.72	2.72	-	34
Sep 7, 2026	2.72	2.72	2.46	2.72	2.72	-	1,535
Sep 4, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	1,482
Sep 3, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Sep 2, 2026	2.72	2.72	2.64	2.70	2.70	-	675
Sep 1, 2026	2.72	2.72	2.52	2.70	2.70	7.14%	463
Aug 31, 2026	2.46	2.52	2.46	2.52	2.52	-7.35%	1,022
Aug 28, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 27, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 26, 2026	2.72	2.72	2.60	2.72	2.72	-	515
Aug 25, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 24, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Aug 21, 2026	2.62	2.72	2.60	2.72	2.72	4.62%	145
Aug 20, 2026	2.60	2.60	2.60	2.60	2.60	-	4
Aug 19, 2026	2.60	2.60	2.60	2.60	2.60	-	78
Aug 18, 2026	2.62	2.62	2.60	2.60	2.60	-0.76%	14
Aug 17, 2026	2.72	2.72	2.62	2.62	2.62	-	145