Eo2 Société Anonyme Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	2.64	2.64	2.52	2.52	2.52	-0.79%	89
Jul 10, 2026	2.58	2.58	2.54	2.54	2.54	3.25%	501
Jul 9, 2026	2.46	2.46	2.46	2.46	2.46	2.50%	124
Jul 8, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 7, 2026	2.48	2.48	2.40	2.40	2.40	-4.00%	2,138
Jul 6, 2026	2.58	2.58	2.50	2.50	2.50	-3.10%	1,420
Jul 3, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	1,709
Jul 2, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jul 1, 2026	2.80	2.82	2.58	2.60	2.60	-7.80%	476
Jun 30, 2026	2.82	2.82	2.82	2.82	2.82	6.82%	10
Jun 29, 2026	2.68	2.68	2.64	2.64	2.64	-6.38%	822
Jun 26, 2026	2.66	2.82	2.66	2.82	2.82	-0.70%	382
Jun 25, 2026	2.70	2.84	2.66	2.84	2.84	6.77%	1,817
Jun 24, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 23, 2026	2.66	2.66	2.66	2.66	2.66	-	33
Jun 22, 2026	2.66	2.66	2.66	2.66	2.66	-	242
Jun 19, 2026	2.66	2.70	2.66	2.66	2.66	-	1,184
Jun 18, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 17, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 16, 2026	2.70	2.70	2.66	2.66	2.66	0.76%	635
Jun 15, 2026	2.84	2.84	2.62	2.64	2.64	-6.38%	1,060
Jun 12, 2026	2.84	2.84	2.58	2.82	2.82	5.22%	2,071
Jun 11, 2026	2.76	2.76	2.68	2.68	2.68	-0.74%	169
Jun 10, 2026	2.90	2.90	2.70	2.70	2.70	0.75%	1,080
Jun 9, 2026	2.80	2.80	2.68	2.68	2.68	-4.29%	566
Jun 8, 2026	2.90	2.90	2.80	2.80	2.80	-3.45%	69
Jun 5, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 4, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 3, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 2, 2026	2.80	2.90	2.68	2.90	2.90	3.57%	1,251
Jun 1, 2026	2.92	2.92	2.80	2.80	2.80	-1.41%	485
May 29, 2026	2.86	2.90	2.84	2.84	2.84	-0.70%	2,098
May 28, 2026	2.86	2.86	2.86	2.86	2.86	-	-
May 27, 2026	2.90	2.90	2.86	2.86	2.86	-1.38%	1,193
May 26, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 25, 2026	2.92	2.94	2.88	2.90	2.90	-0.68%	728
May 22, 2026	2.92	2.92	2.92	2.92	2.92	-2.67%	68
May 21, 2026	3.00	3.00	3.00	3.00	3.00	2.74%	5
May 20, 2026	2.96	2.96	2.92	2.92	2.92	-2.67%	1,281
May 19, 2026	3.16	3.16	3.00	3.00	3.00	-2.60%	1,655
May 18, 2026	3.00	3.08	3.00	3.08	3.08	-0.65%	326
May 15, 2026	3.02	3.16	3.02	3.10	3.10	-1.90%	616
May 14, 2026	3.08	3.16	2.98	3.16	3.16	-0.63%	671
May 13, 2026	3.18	3.20	3.08	3.18	3.18	-0.63%	234
May 12, 2026	3.28	3.28	3.08	3.20	3.20	-1.23%	1,580
May 11, 2026	2.98	3.42	2.98	3.24	3.24	11.72%	3,527
May 8, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	218
May 7, 2026	2.84	3.10	2.84	2.88	2.88	-6.49%	3,315
May 6, 2026	3.00	3.08	2.88	3.08	3.08	6.94%	173
May 5, 2026	2.88	2.98	2.84	2.88	2.88	-4.00%	1,090