Eo2 Société Anonyme (EPA:ALEO2)

Eo2 Société Anonyme Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	11
Nov 10, 2026	2.70	2.70	2.66	2.66	2.66	-	136
Nov 9, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Nov 6, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Nov 5, 2026	2.80	2.80	2.66	2.66	2.66	-	17,733
Nov 4, 2026	2.72	2.72	2.66	2.66	2.66	-2.21%	706
Nov 3, 2026	2.72	2.72	2.72	2.72	2.72	-	24
Nov 2, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	252
Oct 30, 2026	2.68	2.68	2.66	2.66	2.66	-	555
Oct 29, 2026	2.66	2.66	2.66	2.66	2.66	-	7
Oct 28, 2026	2.66	2.66	2.66	2.66	2.66	-	30
Oct 27, 2026	2.66	2.66	2.66	2.66	2.66	-	1,508
Oct 26, 2026	2.66	2.66	2.66	2.66	2.66	-	97
Oct 23, 2026	2.66	2.66	2.66	2.66	2.66	-	521
Oct 22, 2026	2.66	2.66	2.66	2.66	2.66	-	36
Oct 21, 2026	2.66	2.66	2.66	2.66	2.66	-	31
Oct 20, 2026	2.72	2.72	2.66	2.66	2.66	-1.48%	1,565
Oct 19, 2026	2.66	2.70	2.66	2.70	2.70	1.50%	3,281
Oct 16, 2026	2.66	2.66	2.66	2.66	2.66	4.72%	765
Oct 15, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Oct 14, 2026	2.54	2.54	2.54	2.54	2.54	-4.51%	45
Oct 13, 2026	2.66	2.66	2.66	2.66	2.66	-	17
Oct 12, 2026	2.68	2.68	2.66	2.66	2.66	-0.75%	9
Oct 9, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Oct 8, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Oct 7, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	6
Oct 6, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Oct 5, 2026	2.70	2.70	2.70	2.70	2.70	-	767
Oct 2, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Oct 1, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Sep 30, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	7
Sep 29, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 28, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 25, 2026	2.72	2.72	2.72	2.72	2.72	-	91
Sep 24, 2026	2.72	2.72	2.72	2.72	2.72	-	3
Sep 23, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 22, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 21, 2026	2.72	2.72	2.72	2.72	2.72	-	121
Sep 18, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 17, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 16, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 15, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 14, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 11, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 10, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 9, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Sep 8, 2026	2.72	2.72	2.72	2.72	2.72	-	34
Sep 7, 2026	2.72	2.72	2.46	2.72	2.72	-	1,535
Sep 4, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	1,482
Sep 3, 2026	2.70	2.70	2.70	2.70	2.70	-	-

Data Source: S&P Global Market Intelligence Last updated: Nov 11, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Nov 12, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.