Euroland Corporate Société anonyme (EPA:ALERO)
France · Delayed Price · Currency is EUR 3.180
+0.240 (8.16%)
At close: Dec 18, 2025
EPA:ALERO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 18, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 8.16% | 5 |
| Dec 17, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -7.55% | 10 |
| Dec 16, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 15, 2025 | 2.94 | 3.18 | 2.94 | 3.18 | 3.18 | 0.63% | 58 |
| Dec 12, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | 9 |
| Dec 11, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 10, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 9, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 8, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | - | 175 |
| Dec 5, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 4, 2025 | 2.94 | 3.18 | 2.94 | 3.18 | 3.18 | 0.63% | 119 |
| Dec 3, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Dec 2, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Dec 1, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Nov 28, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Nov 27, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.60% | 2 |
| Nov 26, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.76% | 170 |
| Nov 25, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Nov 24, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -4.55% | 42 |
| Nov 21, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Nov 20, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Nov 19, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Nov 18, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Nov 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Nov 14, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Nov 13, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.76% | 5 |
| Nov 12, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Nov 11, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -4.55% | 100 |
| Nov 10, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 34 |
| Nov 7, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.05% | 5 |
| Nov 6, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -3.90% | 1 |
| Nov 5, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Nov 4, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Nov 3, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 100 |
| Oct 31, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | 5.48% | 207 |
| Oct 30, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Oct 29, 2025 | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -4.58% | 501 |
| Oct 28, 2025 | 2.98 | 3.06 | 2.94 | 3.06 | 3.06 | -0.65% | 405 |
| Oct 27, 2025 | 3.00 | 3.08 | 3.00 | 3.08 | 3.08 | - | 134 |
| Oct 24, 2025 | 2.94 | 3.08 | 2.94 | 3.08 | 3.08 | - | 39 |
| Oct 23, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Oct 22, 2025 | 2.94 | 3.08 | 2.94 | 3.08 | 3.08 | - | 19 |
| Oct 21, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.76% | 5 |
| Oct 20, 2025 | 3.08 | 3.08 | 2.94 | 2.94 | 2.94 | -3.92% | 530 |
| Oct 17, 2025 | 2.94 | 3.06 | 2.94 | 3.06 | 3.06 | -0.65% | 17 |
| Oct 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.76% | 47 |
| Oct 15, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -4.55% | 31 |
| Oct 14, 2025 | 2.94 | 3.08 | 2.94 | 3.08 | 3.08 | - | 103 |
| Oct 13, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -3.14% | 182 |