Euroland Corporate Société anonyme (EPA:ALERO)
France · Delayed Price · Currency is EUR 3.000
-0.060 (-1.96%)
Last updated: Mar 20, 2026, 9:11 AM CET
EPA:ALERO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 17, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 13, 2026 | 2.70 | 3.06 | 2.70 | 3.06 | 3.06 | - | 10 |
| Mar 12, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | - | 121 |
| Mar 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 9, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 6, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 5, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 4, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 3, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 13.33% | 5 |
| Mar 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -10.00% | 100 |
| Feb 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | 10 |
| Feb 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 25, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 24, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | 16 |
| Feb 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 6.21% | 10 |
| Feb 17, 2026 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | -7.05% | 294 |
| Feb 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 6, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 10.64% | 10 |
| Feb 5, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -9.62% | 6 |
| Feb 4, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 3, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 100 |
| Feb 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jan 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jan 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jan 28, 2026 | 2.90 | 3.14 | 2.90 | 3.14 | 3.14 | 8.28% | 113 |
| Jan 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.57% | 172 |
| Jan 26, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | -10.83% | 142 |
| Jan 23, 2026 | 3.00 | 3.14 | 3.00 | 3.14 | 3.14 | 0.64% | 104 |
| Jan 22, 2026 | 3.12 | 3.12 | 3.04 | 3.12 | 3.12 | 7.59% | 1,075 |
| Jan 21, 2026 | 3.14 | 3.14 | 2.90 | 2.90 | 2.90 | -1.36% | 41 |
| Jan 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jan 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jan 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jan 15, 2026 | 2.96 | 2.96 | 2.70 | 2.94 | 2.94 | -0.68% | 1,051 |
| Jan 14, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -6.92% | 19 |
| Jan 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jan 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jan 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |