Euroland Corporate Société anonyme (EPA:ALERO)
France · Delayed Price · Currency is EUR 3.000
0.00 (0.00%)
Last updated: Aug 27, 2025, 9:48 AM CET
EPA:ALERO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Aug 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 1 |
| Aug 26, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | - | -9.09% | 490 |
| Aug 25, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | 1 |
| Aug 22, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | 11 |
| Aug 21, 2025 | 3.14 | 3.30 | 3.14 | 3.30 | - | - | 50 |
| Aug 20, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Aug 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Aug 18, 2025 | 3.24 | 3.30 | 3.02 | 3.30 | - | 1.85% | 262 |
| Aug 15, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | - | - |
| Aug 14, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | - | - |
| Aug 13, 2025 | 3.26 | 3.26 | 3.00 | 3.24 | - | -0.61% | 258 |
| Aug 12, 2025 | 3.28 | 3.28 | 3.24 | 3.26 | - | 0.62% | 165 |
| Aug 11, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | - | - |
| Aug 8, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - | 7.28% | 10 |
| Aug 7, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | - | - |
| Aug 6, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | - | - |
| Aug 5, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | -8.48% | 20 |
| Aug 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Aug 1, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | 8.55% | 30 |
| Jul 31, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | - |
| Jul 30, 2025 | 3.06 | 3.28 | 3.04 | 3.04 | - | - | 571 |
| Jul 29, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | - | - |
| Jul 28, 2025 | 3.12 | 3.12 | 3.04 | 3.04 | - | -6.75% | 50 |
| Jul 25, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - | 4.49% | 100 |
| Jul 24, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | - | - |
| Jul 23, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | - | -6.02% | 530 |
| Jul 22, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jul 21, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | - |
| Jul 18, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - | - | 35 |
| Jul 17, 2025 | 3.26 | 3.34 | 3.24 | 3.32 | - | 2.47% | 647 |
| Jul 16, 2025 | 3.24 | 3.24 | 3.04 | 3.24 | - | 5.19% | 2,458 |
| Jul 15, 2025 | 3.10 | 3.10 | 3.08 | 3.08 | - | -0.65% | 500 |
| Jul 14, 2025 | 3.26 | 3.26 | 3.10 | 3.10 | - | -4.91% | 1,025 |
| Jul 11, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | - | 1.24% | 10 |
| Jul 10, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - | - | - |
| Jul 9, 2025 | 3.10 | 3.22 | 3.10 | 3.22 | - | -2.42% | 1,234 |
| Jul 8, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | 0.61% | 1,071 |
| Jul 7, 2025 | 3.28 | 3.28 | 3.02 | 3.28 | - | 1.23% | 1,087 |
| Jul 4, 2025 | 3.00 | 3.26 | 3.00 | 3.24 | - | 8.00% | 1,409 |
| Jul 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | -6.25% | 326 |
| Jul 2, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | -2.44% | 20 |
| Jul 1, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | - | - |
| Jun 30, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | - | - |
| Jun 27, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | - | - |
| Jun 26, 2025 | 3.30 | 3.30 | 3.00 | 3.28 | - | -0.61% | 77 |
| Jun 25, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | 0.61% | 100 |
| Jun 24, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | - | - |
| Jun 23, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - | - | 146 |
| Jun 20, 2025 | 3.18 | 3.28 | 2.96 | 3.28 | - | 13.10% | 1,106 |