Euroland Corporate Société anonyme (EPA:ALERO)
France · Delayed Price · Currency is EUR 3.080
+0.140 (4.76%)
Last updated: Oct 16, 2025, 9:00 AM CET
EPA:ALERO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 2.94 | 3.06 | 2.94 | 3.06 | 3.06 | -0.65% | 17 |
| Oct 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.76% | 47 |
| Oct 15, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -4.55% | 31 |
| Oct 14, 2025 | 2.94 | 3.08 | 2.94 | 3.08 | 3.08 | - | 103 |
| Oct 13, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -3.14% | 182 |
| Oct 10, 2025 | 3.20 | 3.20 | 2.94 | 3.18 | 3.18 | 8.90% | 205 |
| Oct 9, 2025 | 3.20 | 3.20 | 2.92 | 2.92 | 2.92 | -8.18% | 85 |
| Oct 8, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Oct 7, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.58% | 2 |
| Oct 6, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Oct 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Oct 2, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.03% | 34 |
| Oct 1, 2025 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | - | 501 |
| Sep 30, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -6.29% | 167 |
| Sep 29, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Sep 26, 2025 | 2.92 | 3.18 | 2.92 | 3.18 | 3.18 | -0.63% | 105 |
| Sep 25, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Sep 24, 2025 | 3.02 | 3.20 | 3.00 | 3.20 | 3.20 | 6.67% | 2,005 |
| Sep 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -7.98% | 8 |
| Sep 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Sep 19, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Sep 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Sep 17, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Sep 16, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Sep 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 7.95% | 238 |
| Sep 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 10, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 9, 2025 | 3.26 | 3.26 | 3.02 | 3.02 | 3.02 | -5.63% | 104 |
| Sep 8, 2025 | 3.02 | 3.20 | 3.02 | 3.20 | 3.20 | 5.26% | 347 |
| Sep 5, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -7.32% | 590 |
| Sep 4, 2025 | 3.04 | 3.28 | 3.00 | 3.28 | 3.28 | 8.61% | 1,225 |
| Sep 3, 2025 | 3.30 | 3.30 | 3.02 | 3.02 | 3.02 | - | 522 |
| Sep 2, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -7.93% | 1 |
| Sep 1, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 9.33% | 61 |
| Aug 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Aug 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1 |
| Aug 26, 2025 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -9.09% | 490 |
| Aug 25, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1 |
| Aug 22, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 11 |
| Aug 21, 2025 | 3.14 | 3.30 | 3.14 | 3.30 | 3.30 | - | 50 |
| Aug 20, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Aug 18, 2025 | 3.24 | 3.30 | 3.02 | 3.30 | 3.30 | 1.85% | 262 |
| Aug 15, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Aug 14, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Aug 13, 2025 | 3.26 | 3.26 | 3.00 | 3.24 | 3.24 | -0.61% | 258 |
| Aug 12, 2025 | 3.28 | 3.28 | 3.24 | 3.26 | 3.26 | 0.62% | 165 |
| Aug 11, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |