Euroland Corporate Société anonyme (EPA:ALERO)
France · Delayed Price · Currency is EUR 3.120
0.00 (0.00%)
At close: Feb 11, 2026
EPA:ALERO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 6, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 10.64% | 10 |
| Feb 5, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -9.62% | 6 |
| Feb 4, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Feb 3, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 100 |
| Feb 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jan 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jan 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jan 28, 2026 | 2.90 | 3.14 | 2.90 | 3.14 | 3.14 | 8.28% | 113 |
| Jan 27, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.57% | 172 |
| Jan 26, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | -10.83% | 142 |
| Jan 23, 2026 | 3.00 | 3.14 | 3.00 | 3.14 | 3.14 | 0.64% | 104 |
| Jan 22, 2026 | 3.12 | 3.12 | 3.04 | 3.12 | 3.12 | 7.59% | 1,075 |
| Jan 21, 2026 | 3.14 | 3.14 | 2.90 | 2.90 | 2.90 | -1.36% | 41 |
| Jan 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jan 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jan 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jan 15, 2026 | 2.96 | 2.96 | 2.70 | 2.94 | 2.94 | -0.68% | 1,051 |
| Jan 14, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -6.92% | 19 |
| Jan 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jan 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jan 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jan 8, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Jan 7, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 7.43% | 15 |
| Jan 6, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | 4 |
| Jan 5, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -7.55% | 33 |
| Jan 2, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 31, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 30, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 29, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 24, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 23, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 22, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 18, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 8.16% | 5 |
| Dec 17, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -7.55% | 10 |
| Dec 16, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 15, 2025 | 2.94 | 3.18 | 2.94 | 3.18 | 3.18 | 0.63% | 58 |
| Dec 12, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | 9 |
| Dec 11, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 10, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 9, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 8, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | - | 175 |
| Dec 5, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Dec 4, 2025 | 2.94 | 3.18 | 2.94 | 3.18 | 3.18 | 0.63% | 119 |
| Dec 3, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Dec 2, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Dec 1, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |