Euroland Corporate Société anonyme (EPA:ALERO)
France · Delayed Price · Currency is EUR 2.720
-0.260 (-8.72%)
At close: May 13, 2026
EPA:ALERO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 2.72 | 2.98 | 2.72 | 2.98 | 2.98 | - | 219 |
| May 11, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| May 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| May 7, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 80 |
| May 6, 2026 | 2.98 | 3.00 | 2.72 | 2.98 | 2.98 | -0.67% | 274 |
| May 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 11.11% | 35 |
| May 4, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -10.00% | 50 |
| Apr 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 30 |
| Apr 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | 14 |
| Apr 28, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 13.33% | 5 |
| Apr 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Apr 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -6.90% | 1 |
| Apr 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 5 |
| Apr 20, 2026 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 35 |
| Apr 17, 2026 | 2.82 | 3.00 | 2.70 | 3.00 | 3.00 | 10.29% | 808 |
| Apr 16, 2026 | 2.86 | 2.86 | 2.72 | 2.72 | 2.72 | -4.23% | 162 |
| Apr 15, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -8.39% | 1 |
| Apr 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | 5 |
| Apr 10, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Apr 9, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Apr 8, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.29% | 5 |
| Apr 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 27, 2026 | 3.02 | 3.10 | 3.00 | 3.10 | 3.10 | 1.97% | 987 |
| Mar 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Mar 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Mar 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Mar 23, 2026 | 2.70 | 3.04 | 2.70 | 3.04 | 3.04 | 1.33% | 88 |
| Mar 20, 2026 | 2.76 | 3.00 | 2.76 | 3.00 | 3.00 | -1.96% | 871 |
| Mar 19, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 17, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 13, 2026 | 2.70 | 3.06 | 2.70 | 3.06 | 3.06 | - | 10 |
| Mar 12, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | - | 121 |
| Mar 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 9, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 6, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 5, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 4, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Mar 3, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 13.33% | 5 |
| Mar 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -10.00% | 100 |
| Feb 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.96% | 10 |