Euroland Corporate Société anonyme (EPA:ALERO)
France · Delayed Price · Currency is EUR 2.900
0.00 (0.00%)
At close: Sep 3, 2026
EPA:ALERO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.84% | 50 |
| Sep 1, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Aug 31, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Aug 28, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Aug 27, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Aug 26, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Aug 25, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -9.62% | 18 |
| Aug 24, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.64% | 8 |
| Aug 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 19, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 18, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 1.95% | 400 |
| Aug 17, 2026 | 2.82 | 3.08 | 2.80 | 3.08 | 3.08 | -1.28% | 488 |
| Aug 14, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 10 |
| Aug 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Aug 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 9.86% | 6 |
| Aug 11, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -9.55% | 34 |
| Aug 10, 2026 | 3.10 | 3.14 | 2.96 | 3.14 | 3.14 | 1.29% | 212 |
| Aug 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Aug 6, 2026 | 3.00 | 3.10 | 2.96 | 3.10 | 3.10 | -1.27% | 748 |
| Aug 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 4, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 3, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 33 |
| Jul 31, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 100 |
| Jul 28, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 24, 2026 | 3.00 | 3.14 | 3.00 | 3.14 | 3.14 | 4.67% | 1,500 |
| Jul 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 22, 2026 | 2.74 | 3.00 | 2.74 | 3.00 | 3.00 | - | 11 |
| Jul 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 20, 2026 | 2.74 | 3.00 | 2.74 | 3.00 | 3.00 | - | 238 |
| Jul 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 15, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | -0.66% | 509 |
| Jul 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 13, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 9, 2026 | 2.86 | 3.02 | 2.86 | 3.02 | 3.02 | -0.66% | 310 |
| Jul 8, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 7, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 6, 2026 | 2.78 | 3.04 | 2.78 | 3.04 | 3.04 | - | 50 |
| Jul 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 2, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jun 30, 2026 | 2.88 | 3.16 | 2.88 | 3.16 | 3.04 | - | 40 |
| Jun 29, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.04 | -0.63% | 1 |
| Jun 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.06 | - | - |