Euroland Corporate Société anonyme (EPA:ALERO)
France · Delayed Price · Currency is EUR 2.840
-0.300 (-9.55%)
At close: Aug 11, 2026
EPA:ALERO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -9.55% | 34 |
| Aug 10, 2026 | 3.10 | 3.14 | 2.96 | 3.14 | 3.14 | 1.29% | 212 |
| Aug 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Aug 6, 2026 | 3.00 | 3.10 | 2.96 | 3.10 | 3.10 | -1.27% | 748 |
| Aug 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 4, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Aug 3, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 33 |
| Jul 31, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 100 |
| Jul 28, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Jul 24, 2026 | 3.00 | 3.14 | 3.00 | 3.14 | 3.14 | 4.67% | 1,500 |
| Jul 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 22, 2026 | 2.74 | 3.00 | 2.74 | 3.00 | 3.00 | - | 11 |
| Jul 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 20, 2026 | 2.74 | 3.00 | 2.74 | 3.00 | 3.00 | - | 238 |
| Jul 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 15, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | -0.66% | 509 |
| Jul 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 13, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 9, 2026 | 2.86 | 3.02 | 2.86 | 3.02 | 3.02 | -0.66% | 310 |
| Jul 8, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 7, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 6, 2026 | 2.78 | 3.04 | 2.78 | 3.04 | 3.04 | - | 50 |
| Jul 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 2, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jun 30, 2026 | 2.88 | 3.16 | 2.88 | 3.16 | 3.04 | - | 40 |
| Jun 29, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.04 | -0.63% | 1 |
| Jun 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.06 | - | - |
| Jun 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.06 | - | - |
| Jun 24, 2026 | 3.02 | 3.18 | 3.02 | 3.18 | 3.06 | 5.30% | 10 |
| Jun 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.91 | - | - |
| Jun 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.91 | - | - |
| Jun 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.91 | - | - |
| Jun 18, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 2.91 | 0.67% | 346 |
| Jun 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.89 | - | - |
| Jun 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.89 | - | - |
| Jun 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.89 | - | - |
| Jun 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.89 | 0.67% | 15 |
| Jun 11, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.87 | - | - |
| Jun 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.87 | - | - |
| Jun 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.87 | - | - |
| Jun 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.87 | - | - |
| Jun 5, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.87 | - | - |
| Jun 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.87 | -0.67% | 1 |
| Jun 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.89 | 0.67% | 25 |