Euroland Corporate Société anonyme (EPA:ALERO)
France · Delayed Price · Currency is EUR 3.000
0.00 (0.00%)
Last updated: Jul 20, 2026, 5:29 PM CET
EPA:ALERO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.74 | 3.00 | 2.74 | 3.00 | 3.00 | - | 238 |
| Jul 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 15, 2026 | 3.00 | 3.00 | 2.78 | 3.00 | 3.00 | -0.66% | 509 |
| Jul 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 13, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 9, 2026 | 2.86 | 3.02 | 2.86 | 3.02 | 3.02 | -0.66% | 310 |
| Jul 8, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 7, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 6, 2026 | 2.78 | 3.04 | 2.78 | 3.04 | 3.04 | - | 50 |
| Jul 3, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 2, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jul 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Jun 30, 2026 | 2.88 | 3.16 | 2.88 | 3.16 | 3.04 | - | 40 |
| Jun 29, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.04 | -0.63% | 1 |
| Jun 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.06 | - | - |
| Jun 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.06 | - | - |
| Jun 24, 2026 | 3.02 | 3.18 | 3.02 | 3.18 | 3.06 | 5.30% | 10 |
| Jun 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.91 | - | - |
| Jun 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.91 | - | - |
| Jun 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.91 | - | - |
| Jun 18, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 2.91 | 0.67% | 346 |
| Jun 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.89 | - | - |
| Jun 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.89 | - | - |
| Jun 15, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.89 | - | - |
| Jun 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.89 | 0.67% | 15 |
| Jun 11, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.87 | - | - |
| Jun 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.87 | - | - |
| Jun 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.87 | - | - |
| Jun 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.87 | - | - |
| Jun 5, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.87 | - | - |
| Jun 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.87 | -0.67% | 1 |
| Jun 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.89 | 0.67% | 25 |
| Jun 2, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.87 | -0.67% | 30 |
| Jun 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.89 | - | - |
| May 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.89 | - | - |
| May 28, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 2.89 | - | 41 |
| May 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.89 | - | 3 |
| May 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.89 | - | - |
| May 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.89 | - | - |
| May 22, 2026 | 2.86 | 3.02 | 2.86 | 3.00 | 2.89 | -0.66% | 96 |
| May 21, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.91 | - | - |
| May 20, 2026 | 3.00 | 3.02 | 2.76 | 3.02 | 2.91 | 1.34% | 252 |
| May 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.87 | - | - |
| May 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.87 | - | - |
| May 15, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.87 | - | - |
| May 14, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.87 | 9.56% | 50 |
| May 13, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.62 | -8.72% | 37 |
| May 12, 2026 | 2.72 | 2.98 | 2.72 | 2.98 | 2.87 | - | 219 |