EPA:ALETC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.44	2.44	2.44	2.44	2.44	-	129
Apr 1, 2026	2.44	2.44	2.44	2.44	2.44	-	4
Mar 31, 2026	2.44	2.44	2.44	2.44	2.44	-	1
Mar 30, 2026	2.45	2.45	2.42	2.44	2.44	-0.61%	256
Mar 27, 2026	2.45	2.45	2.45	2.45	2.45	-	1
Mar 26, 2026	2.50	2.50	2.45	2.45	2.45	-2.12%	398
Mar 25, 2026	2.54	2.54	2.50	2.50	2.50	-1.46%	301
Mar 24, 2026	2.54	2.54	2.54	2.54	2.54	-	1
Mar 23, 2026	2.51	2.64	2.50	2.54	2.54	1.07%	1,111
Mar 20, 2026	2.51	2.51	2.51	2.51	2.51	-	1
Mar 19, 2026	2.61	2.61	2.51	2.51	2.51	-3.72%	666
Mar 18, 2026	2.61	2.61	2.61	2.61	2.61	-	1
Mar 17, 2026	2.50	2.63	2.50	2.61	2.61	4.40%	474
Mar 16, 2026	2.30	2.50	2.30	2.50	2.50	8.79%	2,906
Mar 13, 2026	2.29	2.30	2.29	2.30	2.30	0.35%	42
Mar 12, 2026	2.40	2.40	2.29	2.29	2.29	-4.38%	745
Mar 11, 2026	2.40	2.40	2.40	2.40	2.40	-	1
Mar 10, 2026	2.40	2.40	2.40	2.40	2.40	-	1
Mar 9, 2026	2.48	2.48	2.40	2.40	2.40	-3.04%	511
Mar 6, 2026	2.47	2.47	2.47	2.47	2.47	-	1
Mar 5, 2026	2.47	2.47	2.47	2.47	2.47	0.28%	14
Mar 4, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Mar 3, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Mar 2, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Feb 27, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Feb 26, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Feb 25, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Feb 24, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Feb 23, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Feb 20, 2026	2.50	2.50	2.46	2.46	2.46	-1.48%	301
Feb 19, 2026	2.50	2.57	2.50	2.50	2.50	-	2,420
Feb 18, 2026	2.41	2.50	2.41	2.50	2.50	3.95%	601
Feb 17, 2026	2.41	2.41	2.41	2.41	2.41	-	1
Feb 16, 2026	2.41	2.41	2.41	2.41	2.41	-	1
Feb 13, 2026	2.45	2.45	2.41	2.41	2.41	-1.84%	359
Feb 12, 2026	2.48	2.50	2.45	2.45	2.45	-1.21%	397
Feb 11, 2026	2.48	2.48	2.48	2.48	2.48	-	1
Feb 10, 2026	2.46	2.48	2.38	2.48	2.48	0.81%	3,069
Feb 9, 2026	2.50	2.50	2.41	2.46	2.46	-1.60%	1,201
Feb 6, 2026	2.60	2.60	2.50	2.50	2.50	-3.85%	540
Feb 5, 2026	2.62	2.62	2.60	2.60	2.60	-0.84%	240
Feb 4, 2026	2.70	2.70	2.61	2.62	2.62	-1.06%	523
Feb 3, 2026	2.65	2.65	2.65	2.65	2.65	-	1
Feb 2, 2026	2.67	2.67	2.65	2.65	2.65	0.72%	75
Jan 30, 2026	2.63	2.63	2.63	2.63	2.63	-	1
Jan 29, 2026	2.63	2.63	2.63	2.63	2.63	-	301
Jan 28, 2026	2.69	2.69	2.63	2.63	2.63	-2.19%	707
Jan 27, 2026	2.71	2.71	2.69	2.69	2.69	-0.70%	9
Jan 26, 2026	2.89	2.89	2.71	2.71	2.71	-6.26%	1,189
Jan 23, 2026	2.89	2.89	2.89	2.89	2.89	3.58%	388