Energy Solar Tech, S.A. (EPA:ALETC)
France · Delayed Price · Currency is EUR 2.671
-0.030 (-1.09%)
At close: Jan 9, 2026
Energy Solar Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.70 | 2.70 | 2.67 | 2.67 | 2.67 | -1.07% | 2,501 |
| Jan 8, 2026 | 2.87 | 2.87 | 2.70 | 2.70 | 2.70 | -5.96% | 2,001 |
| Jan 7, 2026 | 2.90 | 2.90 | 2.87 | 2.87 | 2.87 | -1.00% | 1,501 |
| Jan 6, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.03% | 9 |
| Jan 5, 2026 | 2.98 | 2.98 | 2.90 | 2.90 | 2.90 | -2.32% | 259 |
| Jan 2, 2026 | 3.00 | 3.02 | 2.92 | 2.97 | 2.97 | -0.67% | 624 |
| Dec 31, 2025 | 3.13 | 3.13 | 2.99 | 2.99 | 2.99 | -4.47% | 1,298 |
| Dec 30, 2025 | 2.94 | 3.13 | 2.89 | 3.13 | 3.13 | 6.46% | 2,546 |
| Dec 29, 2025 | 2.86 | 3.01 | 2.86 | 2.94 | 2.94 | 2.94% | 744 |
| Dec 24, 2025 | 2.90 | 2.90 | 2.86 | 2.86 | 2.86 | -1.52% | 44 |
| Dec 23, 2025 | 3.00 | 3.01 | 2.90 | 2.90 | 2.90 | -3.37% | 1,002 |
| Dec 22, 2025 | 3.07 | 3.09 | 3.00 | 3.00 | 3.00 | -3.13% | 1,304 |
| Dec 19, 2025 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 3.27% | 753 |