Energy Solar Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.63	2.63	2.63	2.63	2.63	-	1
Jan 29, 2026	2.63	2.63	2.63	2.63	2.63	-	301
Jan 28, 2026	2.69	2.69	2.63	2.63	2.63	-2.19%	707
Jan 27, 2026	2.71	2.71	2.69	2.69	2.69	-0.70%	9
Jan 26, 2026	2.89	2.89	2.71	2.71	2.71	-6.26%	1,189
Jan 23, 2026	2.89	2.89	2.89	2.89	2.89	3.58%	388
Jan 22, 2026	2.79	2.79	2.79	2.79	2.79	-	1
Jan 21, 2026	2.78	2.79	2.78	2.79	2.79	0.36%	6
Jan 20, 2026	2.78	2.78	2.78	2.78	2.78	-	1
Jan 19, 2026	2.78	2.78	2.78	2.78	2.78	-	1
Jan 16, 2026	2.78	2.78	2.78	2.78	2.78	-	1
Jan 15, 2026	2.78	2.78	2.78	2.78	2.78	-	1
Jan 14, 2026	2.78	2.78	2.78	2.78	2.78	-	1
Jan 13, 2026	2.67	2.78	2.67	2.78	2.78	4.08%	3,497
Jan 12, 2026	2.67	2.67	2.67	2.67	2.67	-	936
Jan 9, 2026	2.70	2.70	2.67	2.67	2.67	-1.07%	2,501
Jan 8, 2026	2.87	2.87	2.70	2.70	2.70	-5.96%	2,001
Jan 7, 2026	2.90	2.90	2.87	2.87	2.87	-1.00%	1,501
Jan 6, 2026	2.90	2.90	2.90	2.90	2.90	-0.03%	9
Jan 5, 2026	2.98	2.98	2.90	2.90	2.90	-2.32%	259
Jan 2, 2026	3.00	3.02	2.92	2.97	2.97	-0.67%	624
Dec 31, 2025	3.13	3.13	2.99	2.99	2.99	-4.47%	1,298
Dec 30, 2025	2.94	3.13	2.89	3.13	3.13	6.46%	2,546
Dec 29, 2025	2.86	3.01	2.86	2.94	2.94	2.94%	744
Dec 24, 2025	2.90	2.90	2.86	2.86	2.86	-1.52%	44
Dec 23, 2025	3.00	3.01	2.90	2.90	2.90	-3.37%	1,002
Dec 22, 2025	3.07	3.09	3.00	3.00	3.00	-3.13%	1,304
Dec 19, 2025	3.00	3.10	3.00	3.10	3.10	3.27%	753