EPA:ALETC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	2.44	2.44	2.44	2.44	2.44	-	1
Jun 22, 2026	2.44	2.44	2.44	2.44	2.44	-	1
Jun 19, 2026	2.44	2.44	2.44	2.44	2.44	-	1
Jun 18, 2026	2.44	2.44	2.44	2.44	2.44	-	1
Jun 17, 2026	2.41	2.44	2.41	2.44	2.44	1.24%	11
Jun 16, 2026	2.41	2.41	2.41	2.41	2.41	-	1
Jun 15, 2026	2.45	2.57	2.39	2.41	2.41	-0.41%	733
Jun 12, 2026	2.43	2.43	2.37	2.42	2.42	-0.41%	161
Jun 11, 2026	2.47	2.47	2.40	2.43	2.43	-1.62%	446
Jun 10, 2026	2.56	2.56	2.47	2.47	2.47	-3.52%	201
Jun 9, 2026	2.54	2.56	2.54	2.56	2.56	1.99%	58
Jun 8, 2026	2.51	2.51	2.51	2.51	2.51	2.03%	124
Jun 5, 2026	2.43	2.46	2.43	2.46	2.46	1.23%	51
Jun 4, 2026	2.45	2.45	2.40	2.43	2.43	-0.82%	189
Jun 3, 2026	2.48	2.48	2.45	2.45	2.45	-1.21%	194
Jun 2, 2026	2.51	2.51	2.48	2.48	2.48	-1.20%	99
Jun 1, 2026	2.63	2.63	2.51	2.51	2.51	-3.46%	948
May 29, 2026	2.50	2.86	2.50	2.60	2.60	17.12%	4,859
May 28, 2026	2.22	2.25	2.22	2.22	2.22	-	51
May 27, 2026	2.19	2.22	2.19	2.22	2.22	1.37%	31
May 26, 2026	2.19	2.19	2.19	2.19	2.19	-	2
May 25, 2026	2.19	2.19	2.19	2.19	2.19	-	1
May 22, 2026	2.19	2.19	2.19	2.19	2.19	-	8
May 21, 2026	2.19	2.19	2.19	2.19	2.19	-	1
May 20, 2026	2.19	2.19	2.19	2.19	2.19	-	1
May 19, 2026	2.25	2.25	2.19	2.19	2.19	-1.35%	130
May 18, 2026	2.31	2.31	2.22	2.22	2.22	-3.90%	290
May 15, 2026	2.31	2.31	2.31	2.31	2.31	1.32%	22
May 14, 2026	2.28	2.28	2.28	2.28	2.28	-	1
May 13, 2026	2.28	2.28	2.28	2.28	2.28	-	1
May 12, 2026	2.35	2.35	2.23	2.28	2.28	-2.98%	302
May 11, 2026	2.35	2.35	2.35	2.35	2.35	-	1
May 8, 2026	2.35	2.35	2.35	2.35	2.35	-	1
May 7, 2026	2.32	2.35	2.32	2.35	2.35	1.29%	5
May 6, 2026	2.36	2.36	2.30	2.32	2.32	-1.69%	184
May 5, 2026	2.36	2.36	2.36	2.36	2.36	-	1
May 4, 2026	2.42	2.42	2.36	2.36	2.36	-2.48%	151
Apr 30, 2026	2.42	2.42	2.42	2.42	2.42	-	1
Apr 29, 2026	2.42	2.42	2.42	2.42	2.42	-	50
Apr 28, 2026	2.42	2.42	2.42	2.42	2.42	-	1
Apr 27, 2026	2.44	2.44	2.42	2.42	2.42	0.41%	23
Apr 24, 2026	2.41	2.41	2.41	2.41	2.41	-	1
Apr 23, 2026	2.38	2.41	2.38	2.41	2.41	1.26%	64
Apr 22, 2026	2.38	2.38	2.38	2.38	2.38	1.28%	5
Apr 21, 2026	2.32	2.35	2.32	2.35	2.35	1.29%	56
Apr 20, 2026	2.44	2.44	2.32	2.32	2.32	-4.92%	461
Apr 17, 2026	2.51	2.61	2.44	2.44	2.44	-2.40%	405
Apr 16, 2026	2.50	2.50	2.50	2.50	2.50	-	1
Apr 15, 2026	2.54	2.54	2.50	2.50	2.50	-1.57%	581
Apr 14, 2026	2.60	2.60	2.54	2.54	2.54	-1.17%	116