Energy Solar Tech, S.A. (EPA:ALETC)
France · Delayed Price · Currency is EUR 0.6860
+0.0060 (0.88%)
Last updated: Nov 11, 2026, 3:32 PM CET
EPA:ALETC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.88% | 52 |
| Nov 10, 2026 | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -5.56% | 242 |
| Nov 9, 2026 | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -5.26% | 320 |
| Nov 6, 2026 | 0.84 | 0.84 | 0.76 | 0.76 | 0.76 | -9.52% | 417 |
| Nov 5, 2026 | 0.87 | 0.95 | 0.84 | 0.84 | 0.84 | -4.55% | 251 |
| Nov 4, 2026 | 0.97 | 0.97 | 0.88 | 0.88 | 0.88 | -9.28% | 476 |
| Nov 3, 2026 | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | -8.49% | 776 |
| Nov 2, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.93% | 100 |
| Oct 30, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -4.46% | 335 |
| Oct 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | 55 |
| Oct 28, 2026 | 1.20 | 1.20 | 1.13 | 1.13 | 1.13 | -5.83% | 400 |
| Oct 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 52 |
| Oct 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.04% | 105 |
| Oct 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.24% | 10 |
| Oct 22, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 1.26% | 10 |
| Oct 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Oct 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Oct 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Oct 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.27% | 156 |
| Oct 15, 2026 | 1.30 | 1.30 | 1.18 | 1.18 | 1.18 | -9.23% | 424 |
| Oct 14, 2026 | 1.19 | 1.30 | 1.19 | 1.30 | 1.30 | 8.79% | 150 |
| Oct 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 53 |
| Oct 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Oct 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 45 |
| Oct 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 51 |
| Oct 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 54 |
| Oct 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 55 |
| Oct 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 55 |
| Oct 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Oct 1, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.27% | 401 |
| Sep 30, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.26% | 108 |
| Sep 29, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.24% | 137 |
| Sep 28, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -2.42% | 151 |
| Sep 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 58 |
| Sep 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1 |
| Sep 23, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 1.22% | 17 |
| Sep 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1 |
| Sep 21, 2026 | 1.30 | 1.30 | 1.23 | 1.23 | 1.23 | -5.77% | 349 |
| Sep 18, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 3.17% | 310 |
| Sep 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 35 |
| Sep 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 54 |
| Sep 15, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.20% | 271 |
| Sep 14, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 56 |
| Sep 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1 |
| Sep 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1 |
| Sep 9, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.22% | 43 |
| Sep 8, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1 |
| Sep 7, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23% | 1 |
| Sep 4, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -4.33% | 242 |
| Sep 3, 2026 | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -1.55% | 233 |