Skip to main content
logo
Energy Solar Tech, S.A. (EPA:ALETC)
France flag France · Delayed Price · Currency is EUR
2.450
-0.030 (-1.21%)
Last updated: Jun 3, 2026, 12:09 PM CET

EPA:ALETC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.512.512.482.482.48-1.20%99
Jun 1, 20262.632.632.512.512.51-3.46%948
May 29, 20262.502.862.502.602.6017.12%4,859
May 28, 20262.222.252.222.222.22-51
May 27, 20262.192.222.192.222.221.37%31
May 26, 20262.192.192.192.192.19-2
May 25, 20262.192.192.192.192.19-1
May 22, 20262.192.192.192.192.19-8
May 21, 20262.192.192.192.192.19-1
May 20, 20262.192.192.192.192.19-1
May 19, 20262.252.252.192.192.19-1.35%130
May 18, 20262.312.312.222.222.22-3.90%290
May 15, 20262.312.312.312.312.311.32%22
May 14, 20262.282.282.282.282.28-1
May 13, 20262.282.282.282.282.28-1
May 12, 20262.352.352.232.282.28-2.98%302
May 11, 20262.352.352.352.352.35-1
May 8, 20262.352.352.352.352.35-1
May 7, 20262.322.352.322.352.351.29%5
May 6, 20262.362.362.302.322.32-1.69%184
May 5, 20262.362.362.362.362.36-1
May 4, 20262.422.422.362.362.36-2.48%151
Apr 30, 20262.422.422.422.422.42-1
Apr 29, 20262.422.422.422.422.42-50
Apr 28, 20262.422.422.422.422.42-1
Apr 27, 20262.442.442.422.422.420.41%23
Apr 24, 20262.412.412.412.412.41-1
Apr 23, 20262.382.412.382.412.411.26%64
Apr 22, 20262.382.382.382.382.381.28%5
Apr 21, 20262.322.352.322.352.351.29%56
Apr 20, 20262.442.442.322.322.32-4.92%461
Apr 17, 20262.512.612.442.442.44-2.40%405
Apr 16, 20262.502.502.502.502.50-1
Apr 15, 20262.542.542.502.502.50-1.57%581
Apr 14, 20262.602.602.542.542.54-1.17%116
Apr 13, 20262.472.572.472.572.575.33%210
Apr 10, 20262.442.442.442.442.44-1
Apr 9, 20262.442.442.442.442.44-1
Apr 8, 20262.442.442.442.442.44-40
Apr 7, 20262.442.442.442.442.440.21%40
Apr 2, 20262.442.442.442.442.44-129
Apr 1, 20262.442.442.442.442.44-4
Mar 31, 20262.442.442.442.442.44-1
Mar 30, 20262.452.452.422.442.44-0.61%256
Mar 27, 20262.452.452.452.452.45-1
Mar 26, 20262.502.502.452.452.45-2.10%398
Mar 25, 20262.542.542.502.502.50-1.48%301
Mar 24, 20262.542.542.542.542.54-1
Mar 23, 20262.512.642.502.542.541.09%1,111
Mar 20, 20262.512.512.512.512.51-1