Energy Solar Tech, S.A. (EPA:ALETC)
France · Delayed Price · Currency is EUR 1.210
+0.015 (1.26%)
At close: Oct 22, 2026
EPA:ALETC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 1.26% | 10 |
| Oct 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Oct 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Oct 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Oct 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.27% | 156 |
| Oct 15, 2026 | 1.30 | 1.30 | 1.18 | 1.18 | 1.18 | -9.23% | 424 |
| Oct 14, 2026 | 1.19 | 1.30 | 1.19 | 1.30 | 1.30 | 8.79% | 150 |
| Oct 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 53 |
| Oct 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Oct 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 45 |
| Oct 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 51 |
| Oct 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 54 |
| Oct 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 55 |
| Oct 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 55 |
| Oct 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1 |
| Oct 1, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.27% | 401 |
| Sep 30, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.26% | 108 |
| Sep 29, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.24% | 137 |
| Sep 28, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -2.42% | 151 |
| Sep 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 58 |
| Sep 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 1 |
| Sep 23, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 1.22% | 17 |
| Sep 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1 |
| Sep 21, 2026 | 1.30 | 1.30 | 1.23 | 1.23 | 1.23 | -5.77% | 349 |
| Sep 18, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 3.17% | 310 |
| Sep 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 35 |
| Sep 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 54 |
| Sep 15, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.20% | 271 |
| Sep 14, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 56 |
| Sep 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1 |
| Sep 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1 |
| Sep 9, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.22% | 43 |
| Sep 8, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1 |
| Sep 7, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23% | 1 |
| Sep 4, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -4.33% | 242 |
| Sep 3, 2026 | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -1.55% | 233 |
| Sep 2, 2026 | 1.28 | 1.29 | 1.19 | 1.29 | 1.29 | 1.18% | 721 |
| Sep 1, 2026 | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | -3.41% | 339 |
| Aug 31, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 5.18% | 490 |
| Aug 28, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -1.18% | 102 |
| Aug 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1 |
| Aug 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1 |
| Aug 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 1 |
| Aug 24, 2026 | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -1.17% | 506 |
| Aug 21, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -2.28% | 220 |
| Aug 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 57 |
| Aug 19, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -3.31% | 201 |
| Aug 18, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 1.87% | 449 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | -3.26% | 264 |
| Aug 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 51 |