EPA:ALETC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.38	2.41	2.38	2.41	2.41	1.26%	64
Apr 22, 2026	2.38	2.38	2.38	2.38	2.38	1.28%	5
Apr 21, 2026	2.32	2.35	2.32	2.35	2.35	1.29%	56
Apr 20, 2026	2.44	2.44	2.32	2.32	2.32	-4.92%	461
Apr 17, 2026	2.51	2.61	2.44	2.44	2.44	-2.40%	405
Apr 16, 2026	2.50	2.50	2.50	2.50	2.50	-	1
Apr 15, 2026	2.54	2.54	2.50	2.50	2.50	-1.57%	581
Apr 14, 2026	2.60	2.60	2.54	2.54	2.54	-1.17%	116
Apr 13, 2026	2.47	2.57	2.47	2.57	2.57	5.33%	210
Apr 10, 2026	2.44	2.44	2.44	2.44	2.44	-	1
Apr 9, 2026	2.44	2.44	2.44	2.44	2.44	-	1
Apr 8, 2026	2.44	2.44	2.44	2.44	2.44	-	40
Apr 7, 2026	2.44	2.44	2.44	2.44	2.44	0.21%	40
Apr 2, 2026	2.44	2.44	2.44	2.44	2.44	-	129
Apr 1, 2026	2.44	2.44	2.44	2.44	2.44	-	4
Mar 31, 2026	2.44	2.44	2.44	2.44	2.44	-	1
Mar 30, 2026	2.45	2.45	2.42	2.44	2.44	-0.61%	256
Mar 27, 2026	2.45	2.45	2.45	2.45	2.45	-	1
Mar 26, 2026	2.50	2.50	2.45	2.45	2.45	-2.12%	398
Mar 25, 2026	2.54	2.54	2.50	2.50	2.50	-1.46%	301
Mar 24, 2026	2.54	2.54	2.54	2.54	2.54	-	1
Mar 23, 2026	2.51	2.64	2.50	2.54	2.54	1.07%	1,111
Mar 20, 2026	2.51	2.51	2.51	2.51	2.51	-	1
Mar 19, 2026	2.61	2.61	2.51	2.51	2.51	-3.72%	666
Mar 18, 2026	2.61	2.61	2.61	2.61	2.61	-	1
Mar 17, 2026	2.50	2.63	2.50	2.61	2.61	4.40%	474
Mar 16, 2026	2.30	2.50	2.30	2.50	2.50	8.79%	2,906
Mar 13, 2026	2.29	2.30	2.29	2.30	2.30	0.35%	42
Mar 12, 2026	2.40	2.40	2.29	2.29	2.29	-4.38%	745
Mar 11, 2026	2.40	2.40	2.40	2.40	2.40	-	1
Mar 10, 2026	2.40	2.40	2.40	2.40	2.40	-	1
Mar 9, 2026	2.48	2.48	2.40	2.40	2.40	-3.04%	511
Mar 6, 2026	2.47	2.47	2.47	2.47	2.47	-	1
Mar 5, 2026	2.47	2.47	2.47	2.47	2.47	0.28%	14
Mar 4, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Mar 3, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Mar 2, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Feb 27, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Feb 26, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Feb 25, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Feb 24, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Feb 23, 2026	2.46	2.46	2.46	2.46	2.46	-	1
Feb 20, 2026	2.50	2.50	2.46	2.46	2.46	-1.48%	301
Feb 19, 2026	2.50	2.57	2.50	2.50	2.50	-	2,420
Feb 18, 2026	2.41	2.50	2.41	2.50	2.50	3.95%	601
Feb 17, 2026	2.41	2.41	2.41	2.41	2.41	-	1
Feb 16, 2026	2.41	2.41	2.41	2.41	2.41	-	1
Feb 13, 2026	2.45	2.45	2.41	2.41	2.41	-1.84%	359
Feb 12, 2026	2.48	2.50	2.45	2.45	2.45	-1.21%	397
Feb 11, 2026	2.48	2.48	2.48	2.48	2.48	-	1