EPA:ALETC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	1.32	1.32	1.29	1.29	-	-2.28%	219
Aug 20, 2026	1.32	1.32	1.32	1.32	1.32	-	57
Aug 19, 2026	1.36	1.36	1.32	1.32	1.32	-3.31%	201
Aug 18, 2026	1.37	1.37	1.36	1.36	1.36	1.87%	449
Aug 17, 2026	1.40	1.40	1.34	1.34	1.34	-3.26%	264
Aug 14, 2026	1.38	1.38	1.38	1.38	1.38	-	51
Aug 13, 2026	1.46	1.46	1.38	1.38	1.38	-5.48%	6,002
Aug 12, 2026	1.46	1.46	1.46	1.46	1.46	-	1
Aug 11, 2026	1.46	1.46	1.46	1.46	1.46	-	1
Aug 10, 2026	1.40	1.52	1.40	1.46	1.46	4.29%	1,190
Aug 7, 2026	1.39	1.40	1.39	1.40	1.40	1.08%	56
Aug 6, 2026	1.37	1.39	1.37	1.39	1.39	1.09%	44
Aug 5, 2026	1.37	1.37	1.37	1.37	1.37	-	1
Aug 4, 2026	1.37	1.37	1.37	1.37	1.37	1.11%	10
Aug 3, 2026	1.36	1.36	1.36	1.36	1.36	-	1
Jul 31, 2026	1.36	1.36	1.36	1.36	1.36	-	1
Jul 30, 2026	1.36	1.36	1.36	1.36	1.36	-	1
Jul 29, 2026	1.34	1.36	1.34	1.36	1.36	1.12%	50
Jul 28, 2026	1.33	1.34	1.33	1.34	1.34	1.13%	9
Jul 27, 2026	1.42	1.42	1.33	1.33	1.33	-5.36%	324
Jul 24, 2026	1.46	1.46	1.40	1.40	1.40	-4.11%	244
Jul 23, 2026	1.50	1.50	1.45	1.46	1.46	-2.34%	238
Jul 22, 2026	1.50	1.50	1.50	1.50	1.50	-	1
Jul 21, 2026	1.57	1.57	1.50	1.50	1.50	-4.78%	286
Jul 20, 2026	1.57	1.57	1.57	1.57	1.57	-	10
Jul 17, 2026	1.56	1.57	1.56	1.57	1.57	0.96%	21
Jul 16, 2026	1.66	1.68	1.56	1.56	1.56	-6.33%	548
Jul 15, 2026	1.79	1.79	1.64	1.66	1.66	-7.00%	574
Jul 14, 2026	1.83	1.83	1.79	1.79	1.79	-2.46%	749
Jul 13, 2026	1.83	1.83	1.83	1.83	1.83	-	49
Jul 10, 2026	1.98	1.98	1.83	1.83	1.83	-7.58%	579
Jul 9, 2026	1.98	1.98	1.98	1.98	1.98	-	1
Jul 8, 2026	2.04	2.07	1.98	1.98	1.98	-2.94%	211
Jul 7, 2026	2.04	2.04	2.04	2.04	2.04	-	1
Jul 6, 2026	2.04	2.04	2.04	2.04	2.04	-	1
Jul 3, 2026	2.01	2.04	2.01	2.04	2.04	1.49%	21
Jul 2, 2026	2.16	2.16	2.01	2.01	2.01	-6.94%	351
Jul 1, 2026	2.10	2.16	2.10	2.16	2.16	4.85%	156
Jun 30, 2026	2.06	2.06	2.06	2.06	2.06	-	1
Jun 29, 2026	2.21	2.21	2.06	2.06	2.06	-6.79%	349
Jun 26, 2026	2.29	2.31	2.17	2.21	2.21	-3.49%	649
Jun 25, 2026	2.29	2.29	2.29	2.29	2.29	-	1
Jun 24, 2026	2.44	2.44	2.29	2.29	2.29	-6.15%	331
Jun 23, 2026	2.44	2.44	2.44	2.44	2.44	-	1
Jun 22, 2026	2.44	2.44	2.44	2.44	2.44	-	1
Jun 19, 2026	2.44	2.44	2.44	2.44	2.44	-	1
Jun 18, 2026	2.44	2.44	2.44	2.44	2.44	-	1
Jun 17, 2026	2.41	2.44	2.41	2.44	2.44	1.24%	11
Jun 16, 2026	2.41	2.41	2.41	2.41	2.41	-	1
Jun 15, 2026	2.45	2.57	2.39	2.41	2.41	-0.41%	733