Europlasma S.A. (EPA:ALEUP)
France · Delayed Price · Currency is EUR 0.0032
+0.0002 (6.67%)
Jun 22, 2026, 5:35 PM CET
Europlasma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 67,552,681 |
| Jun 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 59,018,030 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 82,921,810 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 16,474,830 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,119,400 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 17,263,108 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 7,301,092 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,831,000 |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 29,503,580 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,881,727 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 17,028,215 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,499,830 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 56,121,030 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 13,621,020 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 14,523,813 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,865,590 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 15,117,930 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.52% | 44,017,540 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 17,674,640 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 22,725,840 |
| May 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 11,258,630 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.55% | 10,746,150 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 13,072,140 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.35% | 13,460,670 |
| May 19, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29,380,260 |
| May 18, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -8.00% | 27,560,510 |
| May 15, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.85% | 14,626,160 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 20,516,580 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 10,756,310 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | 25,990,210 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 31,247,520 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.57% | 26,455,270 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.06% | 57,222,080 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 25,290,260 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.26% | 30,378,640 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.14% | 70,114,350 |
| Apr 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 3.70% | 168,381,300 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 15,613,850 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.85% | 27,626,230 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 53,173,040 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.72% | 88,176,410 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.20% | 34,782,350 |
| Apr 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 9.33% | 62,567,980 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -16.67% | 40,899,280 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.23% | 21,005,540 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.45% | 69,869,420 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.52% | 57,217,690 |
| Apr 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.65% | 96,352,240 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -31.38% | 91,022,630 |
| Apr 13, 2026 | 0.04 | 0.06 | 0.03 | 0.04 | 0.04 | 10.59% | 171,399,500 |