EPA:ALEXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.55	0.58	0.54	0.57	0.57	-0.87%	33,506
Feb 10, 2026	0.54	0.58	0.52	0.58	0.58	7.48%	33,299
Feb 9, 2026	0.53	0.55	0.50	0.54	0.54	-0.93%	83,301
Feb 6, 2026	0.58	0.58	0.50	0.54	0.54	-10.00%	163,049
Feb 5, 2026	0.60	0.62	0.60	0.60	0.60	-3.23%	7,214
Feb 4, 2026	0.60	0.62	0.60	0.62	0.62	-0.80%	6,401
Feb 3, 2026	0.62	0.63	0.62	0.63	0.63	2.46%	3,410
Feb 2, 2026	0.61	0.63	0.60	0.61	0.61	-5.43%	11,244
Jan 30, 2026	0.63	0.66	0.62	0.65	0.65	-2.27%	12,243
Jan 29, 2026	0.68	0.68	0.62	0.66	0.66	-2.94%	19,362
Jan 28, 2026	0.64	0.68	0.61	0.68	0.68	6.25%	83,879
Jan 27, 2026	0.58	0.66	0.58	0.64	0.64	6.67%	54,881
Jan 26, 2026	0.59	0.61	0.58	0.60	0.60	-2.44%	27,909
Jan 23, 2026	0.62	0.62	0.59	0.62	0.62	0.82%	24,092
Jan 22, 2026	0.59	0.61	0.59	0.61	0.61	3.39%	31,109
Jan 21, 2026	0.59	0.60	0.56	0.59	0.59	1.72%	26,147
Jan 20, 2026	0.62	0.62	0.56	0.58	0.58	-5.69%	76,590
Jan 19, 2026	0.64	0.64	0.58	0.62	0.62	-5.38%	56,578
Jan 16, 2026	0.66	0.66	0.65	0.65	0.65	-	22,184
Jan 15, 2026	0.69	0.70	0.65	0.65	0.65	-5.80%	46,802
Jan 14, 2026	0.64	0.70	0.64	0.69	0.69	2.22%	53,414
Jan 13, 2026	0.65	0.68	0.63	0.68	0.68	6.30%	40,164
Jan 12, 2026	0.68	0.68	0.64	0.64	0.64	-5.93%	35,691
Jan 9, 2026	0.65	0.69	0.65	0.68	0.68	3.85%	30,841
Jan 8, 2026	0.70	0.70	0.64	0.65	0.65	-2.99%	36,976
Jan 7, 2026	0.69	0.70	0.67	0.67	0.67	-4.96%	48,242
Jan 6, 2026	0.68	0.72	0.66	0.71	0.71	6.02%	65,430
Jan 5, 2026	0.69	0.72	0.67	0.67	0.67	-2.21%	72,254
Jan 2, 2026	0.68	0.73	0.68	0.68	0.68	-4.90%	94,256
Dec 31, 2025	0.72	0.72	0.69	0.72	0.72	1.42%	12,993
Dec 30, 2025	0.70	0.72	0.68	0.71	0.71	0.71%	14,780
Dec 29, 2025	0.65	0.70	0.65	0.70	0.70	2.94%	32,023
Dec 24, 2025	0.66	0.71	0.65	0.68	0.68	4.62%	40,981
Dec 23, 2025	0.68	0.73	0.62	0.65	0.65	-7.14%	176,060
Dec 22, 2025	0.72	0.74	0.70	0.70	0.70	-4.11%	25,384
Dec 19, 2025	0.74	0.74	0.72	0.73	0.73	1.39%	5,493
Dec 18, 2025	0.74	0.74	0.72	0.72	0.72	-3.36%	7,390
Dec 17, 2025	0.78	0.78	0.72	0.75	0.75	-1.32%	10,720
Dec 16, 2025	0.76	0.78	0.75	0.76	0.76	0.67%	17,658
Dec 15, 2025	0.79	0.79	0.75	0.75	0.75	-3.23%	6,888
Dec 12, 2025	0.78	0.78	0.75	0.78	0.78	1.31%	9,192
Dec 11, 2025	0.77	0.77	0.75	0.77	0.77	0.66%	10,108
Dec 10, 2025	0.77	0.81	0.76	0.76	0.76	2.70%	50,788
Dec 9, 2025	0.72	0.75	0.71	0.74	0.74	2.07%	15,316
Dec 8, 2025	0.76	0.76	0.73	0.73	0.73	-4.61%	6,538
Dec 5, 2025	0.78	0.78	0.74	0.76	0.76	-0.65%	6,836
Dec 4, 2025	0.77	0.79	0.73	0.77	0.77	1.32%	31,517
Dec 3, 2025	0.77	0.85	0.74	0.76	0.76	-1.95%	60,449
Dec 2, 2025	0.72	0.77	0.72	0.77	0.77	4.05%	19,716
Dec 1, 2025	0.76	0.76	0.70	0.74	0.74	-1.99%	24,798