EPA:ALEXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.35	0.37	0.35	0.37	0.37	-1.35%	7,947
Jul 17, 2026	0.37	0.38	0.35	0.37	0.37	-	2,089
Jul 16, 2026	0.37	0.37	0.35	0.37	0.37	-	3,658
Jul 15, 2026	0.37	0.37	0.36	0.37	0.37	-1.60%	1,450
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	7.74%	4,275
Jul 10, 2026	0.38	0.38	0.35	0.35	0.35	-8.04%	300
Jul 9, 2026	0.38	0.38	0.37	0.38	0.38	4.83%	4,204
Jul 8, 2026	0.36	0.37	0.36	0.36	0.36	4.62%	11,246
Jul 7, 2026	0.37	0.37	0.35	0.35	0.35	-10.13%	11,410
Jul 6, 2026	0.39	0.39	0.37	0.39	0.39	1.45%	6,370
Jul 3, 2026	0.40	0.40	0.36	0.38	0.38	-2.69%	12,794
Jul 2, 2026	0.38	0.39	0.36	0.39	0.39	4.00%	14,783
Jul 1, 2026	0.36	0.38	0.36	0.38	0.38	-0.66%	1,200
Jun 30, 2026	0.35	0.38	0.35	0.38	0.38	7.86%	1,597
Jun 29, 2026	0.35	0.35	0.35	0.35	0.35	1.30%	5,271
Jun 26, 2026	0.36	0.36	0.35	0.35	0.35	-5.86%	10,561
Jun 25, 2026	0.35	0.37	0.35	0.37	0.37	4.86%	10,125
Jun 24, 2026	0.36	0.39	0.35	0.35	0.35	-7.89%	48,719
Jun 23, 2026	0.39	0.39	0.36	0.38	0.38	-2.31%	2,898
Jun 22, 2026	0.39	0.39	0.35	0.39	0.39	3.87%	5,518
Jun 19, 2026	0.37	0.37	0.35	0.37	0.37	3.60%	11,682
Jun 18, 2026	0.40	0.42	0.36	0.36	0.36	-15.54%	89,767
Jun 17, 2026	0.43	0.43	0.40	0.43	0.43	0.71%	42,257
Jun 16, 2026	0.42	0.45	0.41	0.43	0.43	0.12%	40,147
Jun 15, 2026	0.41	0.43	0.38	0.42	0.42	3.03%	22,715
Jun 12, 2026	0.42	0.44	0.38	0.41	0.41	-1.44%	55,257
Jun 11, 2026	0.40	0.42	0.38	0.42	0.42	9.28%	32,861
Jun 10, 2026	0.39	0.42	0.38	0.38	0.38	-0.39%	59,777
Jun 9, 2026	0.35	0.38	0.35	0.38	0.38	1.05%	40,402
Jun 8, 2026	0.38	0.38	0.36	0.38	0.38	-1.17%	28,291
Jun 5, 2026	0.35	0.38	0.35	0.38	0.38	5.63%	19,122
Jun 4, 2026	0.36	0.36	0.35	0.36	0.36	-	31,577
Jun 3, 2026	0.35	0.36	0.35	0.36	0.36	1.82%	22,542
Jun 2, 2026	0.34	0.36	0.33	0.36	0.36	-0.56%	13,558
Jun 1, 2026	0.34	0.36	0.34	0.36	0.36	-0.14%	55,242
May 29, 2026	0.36	0.36	0.35	0.36	0.36	0.70%	22,712
May 28, 2026	0.35	0.36	0.33	0.36	0.36	2.88%	13,867
May 27, 2026	0.35	0.36	0.33	0.35	0.35	2.36%	54,772
May 26, 2026	0.35	0.35	0.33	0.34	0.34	-1.31%	8,750
May 25, 2026	0.32	0.35	0.32	0.34	0.34	2.53%	29,862
May 22, 2026	0.33	0.34	0.32	0.34	0.34	-2.89%	19,871
May 21, 2026	0.36	0.36	0.33	0.35	0.35	1.17%	20,547
May 20, 2026	0.36	0.36	0.34	0.34	0.34	-5.14%	5,060
May 19, 2026	0.38	0.38	0.34	0.36	0.36	-7.57%	54,700
May 18, 2026	0.38	0.40	0.37	0.39	0.39	1.17%	21,174
May 15, 2026	0.40	0.40	0.37	0.39	0.39	-2.28%	21,113
May 14, 2026	0.37	0.40	0.37	0.39	0.39	3.68%	36,331
May 13, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	12,833
May 12, 2026	0.39	0.42	0.38	0.40	0.40	-	49,400