EPA:ALEXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.35	0.36	0.35	0.36	0.36	1.82%	22,542
Jun 2, 2026	0.34	0.36	0.33	0.36	0.36	-0.56%	13,558
Jun 1, 2026	0.34	0.36	0.34	0.36	0.36	-0.14%	55,242
May 29, 2026	0.36	0.36	0.35	0.36	0.36	0.70%	22,712
May 28, 2026	0.35	0.36	0.33	0.36	0.36	2.88%	13,867
May 27, 2026	0.35	0.36	0.33	0.35	0.35	2.36%	54,772
May 26, 2026	0.35	0.35	0.33	0.34	0.34	-1.31%	8,750
May 25, 2026	0.32	0.35	0.32	0.34	0.34	2.53%	29,862
May 22, 2026	0.33	0.34	0.32	0.34	0.34	-2.89%	19,871
May 21, 2026	0.36	0.36	0.33	0.35	0.35	1.17%	20,547
May 20, 2026	0.36	0.36	0.34	0.34	0.34	-5.14%	5,060
May 19, 2026	0.38	0.38	0.34	0.36	0.36	-7.57%	54,700
May 18, 2026	0.38	0.40	0.37	0.39	0.39	1.17%	21,174
May 15, 2026	0.40	0.40	0.37	0.39	0.39	-2.28%	21,113
May 14, 2026	0.37	0.40	0.37	0.39	0.39	3.68%	36,331
May 13, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	12,833
May 12, 2026	0.39	0.42	0.38	0.40	0.40	-	49,400
May 11, 2026	0.42	0.43	0.40	0.40	0.40	-5.55%	21,560
May 8, 2026	0.39	0.42	0.39	0.42	0.42	0.83%	8,792
May 7, 2026	0.41	0.43	0.39	0.42	0.42	2.82%	22,699
May 6, 2026	0.39	0.41	0.38	0.41	0.41	2.25%	21,818
May 5, 2026	0.38	0.41	0.38	0.40	0.40	3.50%	44,716
May 4, 2026	0.38	0.40	0.37	0.39	0.39	0.39%	8,753
Apr 30, 2026	0.42	0.44	0.36	0.38	0.38	-8.45%	125,469
Apr 29, 2026	0.43	0.43	0.41	0.42	0.42	2.07%	43,883
Apr 28, 2026	0.43	0.43	0.41	0.41	0.41	-4.52%	26,861
Apr 27, 2026	0.40	0.44	0.38	0.43	0.43	13.42%	170,266
Apr 24, 2026	0.38	0.38	0.36	0.38	0.38	3.12%	20,713
Apr 23, 2026	0.38	0.38	0.37	0.37	0.37	-3.79%	33,879
Apr 22, 2026	0.38	0.38	0.36	0.38	0.38	-1.42%	30,882
Apr 21, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	19,787
Apr 20, 2026	0.38	0.39	0.38	0.39	0.39	0.90%	15,558
Apr 17, 2026	0.39	0.40	0.37	0.39	0.39	-	35,792
Apr 16, 2026	0.38	0.40	0.36	0.39	0.39	4.28%	42,627
Apr 15, 2026	0.38	0.38	0.36	0.37	0.37	-1.58%	38,218
Apr 14, 2026	0.37	0.42	0.37	0.38	0.38	1.60%	114,148
Apr 13, 2026	0.36	0.37	0.36	0.37	0.37	3.89%	25,153
Apr 10, 2026	0.36	0.38	0.35	0.36	0.36	5.88%	69,221
Apr 9, 2026	0.37	0.37	0.34	0.34	0.34	-0.73%	55,067
Apr 8, 2026	0.36	0.38	0.34	0.34	0.34	-3.79%	28,713
Apr 7, 2026	0.38	0.38	0.34	0.36	0.36	-0.56%	60,829
Apr 2, 2026	0.36	0.40	0.35	0.36	0.36	-9.14%	89,834
Apr 1, 2026	0.40	0.40	0.39	0.39	0.39	2.60%	9,432
Mar 31, 2026	0.38	0.38	0.36	0.38	0.38	1.05%	20,246
Mar 30, 2026	0.39	0.39	0.36	0.38	0.38	0.53%	12,814
Mar 27, 2026	0.37	0.39	0.36	0.38	0.38	3.85%	14,862
Mar 26, 2026	0.36	0.40	0.36	0.36	0.36	1.11%	68,249
Mar 25, 2026	0.40	0.40	0.36	0.36	0.36	-9.09%	34,174
Mar 24, 2026	0.41	0.42	0.37	0.40	0.40	3.66%	37,821
Mar 23, 2026	0.38	0.42	0.35	0.38	0.38	-2.05%	82,693