EPA:ALEXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.39	0.39	0.37	0.37	0.37	-4.88%	962
Aug 10, 2026	0.36	0.39	0.36	0.39	0.39	2.91%	17,013
Aug 7, 2026	0.38	0.38	0.36	0.38	0.38	0.13%	11,091
Aug 6, 2026	0.35	0.38	0.35	0.38	0.38	-0.66%	2,354
Aug 5, 2026	0.36	0.38	0.35	0.38	0.38	5.56%	37,295
Aug 4, 2026	0.36	0.38	0.35	0.36	0.36	2.86%	31,876
Aug 3, 2026	0.38	0.38	0.35	0.35	0.35	-6.67%	5,228
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 30, 2026	0.38	0.38	0.35	0.38	0.38	-	1,471
Jul 29, 2026	0.37	0.38	0.35	0.38	0.38	6.23%	2,147
Jul 28, 2026	0.37	0.37	0.35	0.35	0.35	0.86%	5,733
Jul 27, 2026	0.35	0.37	0.35	0.35	0.35	-2.78%	4,467
Jul 24, 2026	0.37	0.37	0.35	0.36	0.36	-1.10%	16,183
Jul 23, 2026	0.37	0.37	0.35	0.36	0.36	4.00%	12,964
Jul 22, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	3,073
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	-	505
Jul 20, 2026	0.35	0.37	0.35	0.37	0.37	-1.35%	7,947
Jul 17, 2026	0.37	0.38	0.35	0.37	0.37	-	2,089
Jul 16, 2026	0.37	0.37	0.35	0.37	0.37	-	3,658
Jul 15, 2026	0.37	0.37	0.36	0.37	0.37	-1.60%	1,450
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	7.74%	4,275
Jul 10, 2026	0.38	0.38	0.35	0.35	0.35	-8.04%	300
Jul 9, 2026	0.38	0.38	0.37	0.38	0.38	4.83%	4,204
Jul 8, 2026	0.36	0.37	0.36	0.36	0.36	4.62%	11,246
Jul 7, 2026	0.37	0.37	0.35	0.35	0.35	-10.13%	11,410
Jul 6, 2026	0.39	0.39	0.37	0.39	0.39	1.45%	6,370
Jul 3, 2026	0.40	0.40	0.36	0.38	0.38	-2.69%	12,794
Jul 2, 2026	0.38	0.39	0.36	0.39	0.39	4.00%	14,783
Jul 1, 2026	0.36	0.38	0.36	0.38	0.38	-0.66%	1,200
Jun 30, 2026	0.35	0.38	0.35	0.38	0.38	7.86%	1,597
Jun 29, 2026	0.35	0.35	0.35	0.35	0.35	1.30%	5,271
Jun 26, 2026	0.36	0.36	0.35	0.35	0.35	-5.86%	10,561
Jun 25, 2026	0.35	0.37	0.35	0.37	0.37	4.86%	10,125
Jun 24, 2026	0.36	0.39	0.35	0.35	0.35	-7.89%	48,719
Jun 23, 2026	0.39	0.39	0.36	0.38	0.38	-2.31%	2,898
Jun 22, 2026	0.39	0.39	0.35	0.39	0.39	3.87%	5,518
Jun 19, 2026	0.37	0.37	0.35	0.37	0.37	3.60%	11,682
Jun 18, 2026	0.40	0.42	0.36	0.36	0.36	-15.54%	89,767
Jun 17, 2026	0.43	0.43	0.40	0.43	0.43	0.71%	42,257
Jun 16, 2026	0.42	0.45	0.41	0.43	0.43	0.12%	40,147
Jun 15, 2026	0.41	0.43	0.38	0.42	0.42	3.03%	22,715
Jun 12, 2026	0.42	0.44	0.38	0.41	0.41	-1.44%	55,257
Jun 11, 2026	0.40	0.42	0.38	0.42	0.42	9.28%	32,861
Jun 10, 2026	0.39	0.42	0.38	0.38	0.38	-0.39%	59,777
Jun 9, 2026	0.35	0.38	0.35	0.38	0.38	1.05%	40,402
Jun 8, 2026	0.38	0.38	0.36	0.38	0.38	-1.17%	28,291
Jun 5, 2026	0.35	0.38	0.35	0.38	0.38	5.63%	19,122
Jun 4, 2026	0.36	0.36	0.35	0.36	0.36	-	31,577
Jun 3, 2026	0.35	0.36	0.35	0.36	0.36	1.82%	22,542