EPA:ALEXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.36	0.36	0.35	0.35	0.35	-5.86%	10,561
Jun 25, 2026	0.35	0.37	0.35	0.37	0.37	4.86%	10,125
Jun 24, 2026	0.36	0.39	0.35	0.35	0.35	-7.89%	48,719
Jun 23, 2026	0.39	0.39	0.36	0.38	0.38	-2.31%	2,898
Jun 22, 2026	0.39	0.39	0.35	0.39	0.39	3.87%	5,518
Jun 19, 2026	0.37	0.37	0.35	0.37	0.37	3.60%	11,682
Jun 18, 2026	0.40	0.42	0.36	0.36	0.36	-15.54%	89,767
Jun 17, 2026	0.43	0.43	0.40	0.43	0.43	0.71%	42,257
Jun 16, 2026	0.42	0.45	0.41	0.43	0.43	0.12%	40,147
Jun 15, 2026	0.41	0.43	0.38	0.42	0.42	3.03%	22,715
Jun 12, 2026	0.42	0.44	0.38	0.41	0.41	-1.44%	55,257
Jun 11, 2026	0.40	0.42	0.38	0.42	0.42	9.28%	32,861
Jun 10, 2026	0.39	0.42	0.38	0.38	0.38	-0.39%	59,777
Jun 9, 2026	0.35	0.38	0.35	0.38	0.38	1.05%	40,402
Jun 8, 2026	0.38	0.38	0.36	0.38	0.38	-1.17%	28,291
Jun 5, 2026	0.35	0.38	0.35	0.38	0.38	5.63%	19,122
Jun 4, 2026	0.36	0.36	0.35	0.36	0.36	-	31,577
Jun 3, 2026	0.35	0.36	0.35	0.36	0.36	1.82%	22,542
Jun 2, 2026	0.34	0.36	0.33	0.36	0.36	-0.56%	13,558
Jun 1, 2026	0.34	0.36	0.34	0.36	0.36	-0.14%	55,242
May 29, 2026	0.36	0.36	0.35	0.36	0.36	0.70%	22,712
May 28, 2026	0.35	0.36	0.33	0.36	0.36	2.88%	13,867
May 27, 2026	0.35	0.36	0.33	0.35	0.35	2.36%	54,772
May 26, 2026	0.35	0.35	0.33	0.34	0.34	-1.31%	8,750
May 25, 2026	0.32	0.35	0.32	0.34	0.34	2.53%	29,862
May 22, 2026	0.33	0.34	0.32	0.34	0.34	-2.89%	19,871
May 21, 2026	0.36	0.36	0.33	0.35	0.35	1.17%	20,547
May 20, 2026	0.36	0.36	0.34	0.34	0.34	-5.14%	5,060
May 19, 2026	0.38	0.38	0.34	0.36	0.36	-7.57%	54,700
May 18, 2026	0.38	0.40	0.37	0.39	0.39	1.17%	21,174
May 15, 2026	0.40	0.40	0.37	0.39	0.39	-2.28%	21,113
May 14, 2026	0.37	0.40	0.37	0.39	0.39	3.68%	36,331
May 13, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	12,833
May 12, 2026	0.39	0.42	0.38	0.40	0.40	-	49,400
May 11, 2026	0.42	0.43	0.40	0.40	0.40	-5.55%	21,560
May 8, 2026	0.39	0.42	0.39	0.42	0.42	0.83%	8,792
May 7, 2026	0.41	0.43	0.39	0.42	0.42	2.82%	22,699
May 6, 2026	0.39	0.41	0.38	0.41	0.41	2.25%	21,818
May 5, 2026	0.38	0.41	0.38	0.40	0.40	3.50%	44,716
May 4, 2026	0.38	0.40	0.37	0.39	0.39	0.39%	8,753
Apr 30, 2026	0.42	0.44	0.36	0.38	0.38	-8.45%	125,469
Apr 29, 2026	0.43	0.43	0.41	0.42	0.42	2.07%	43,883
Apr 28, 2026	0.43	0.43	0.41	0.41	0.41	-4.52%	26,861
Apr 27, 2026	0.40	0.44	0.38	0.43	0.43	13.42%	170,266
Apr 24, 2026	0.38	0.38	0.36	0.38	0.38	3.12%	20,713
Apr 23, 2026	0.38	0.38	0.37	0.37	0.37	-3.79%	33,879
Apr 22, 2026	0.38	0.38	0.36	0.38	0.38	-1.42%	30,882
Apr 21, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	19,787
Apr 20, 2026	0.38	0.39	0.38	0.39	0.39	0.90%	15,558
Apr 17, 2026	0.39	0.40	0.37	0.39	0.39	-	35,792