EPA:ALEXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.41	0.43	0.41	0.43	0.43	7.50%	57,430
Sep 2, 2026	0.40	0.41	0.39	0.40	0.40	1.01%	9,918
Sep 1, 2026	0.41	0.41	0.40	0.40	0.40	1.28%	3,190
Aug 31, 2026	0.40	0.40	0.39	0.39	0.39	0.26%	33,910
Aug 28, 2026	0.41	0.42	0.39	0.39	0.39	-2.62%	52,828
Aug 27, 2026	0.40	0.42	0.38	0.40	0.40	-2.32%	214,001
Aug 26, 2026	0.42	0.42	0.41	0.41	0.41	-	19,322
Aug 25, 2026	0.46	0.47	0.41	0.41	0.41	-14.58%	137,385
Aug 24, 2026	0.50	0.50	0.46	0.48	0.48	-3.81%	10,695
Aug 21, 2026	0.45	0.50	0.43	0.50	0.50	4.50%	153,746
Aug 20, 2026	0.48	0.48	0.45	0.48	0.48	6.23%	19,440
Aug 19, 2026	0.42	0.45	0.42	0.45	0.45	-6.35%	64,738
Aug 18, 2026	0.44	0.48	0.44	0.48	0.48	-1.94%	12,541
Aug 17, 2026	0.41	0.52	0.41	0.49	0.49	14.10%	181,257
Aug 14, 2026	0.39	0.43	0.39	0.43	0.43	4.63%	38,792
Aug 13, 2026	0.38	0.42	0.38	0.41	0.41	2.50%	29,458
Aug 12, 2026	0.39	0.40	0.38	0.40	0.40	8.11%	25,063
Aug 11, 2026	0.39	0.39	0.37	0.37	0.37	-4.88%	962
Aug 10, 2026	0.36	0.39	0.36	0.39	0.39	2.91%	17,013
Aug 7, 2026	0.38	0.38	0.36	0.38	0.38	0.13%	11,091
Aug 6, 2026	0.35	0.38	0.35	0.38	0.38	-0.66%	2,354
Aug 5, 2026	0.36	0.38	0.35	0.38	0.38	5.56%	37,295
Aug 4, 2026	0.36	0.38	0.35	0.36	0.36	2.86%	31,876
Aug 3, 2026	0.38	0.38	0.35	0.35	0.35	-6.67%	5,228
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 30, 2026	0.38	0.38	0.35	0.38	0.38	-	1,471
Jul 29, 2026	0.37	0.38	0.35	0.38	0.38	6.23%	2,147
Jul 28, 2026	0.37	0.37	0.35	0.35	0.35	0.86%	5,733
Jul 27, 2026	0.35	0.37	0.35	0.35	0.35	-2.78%	4,467
Jul 24, 2026	0.37	0.37	0.35	0.36	0.36	-1.10%	16,183
Jul 23, 2026	0.37	0.37	0.35	0.36	0.36	4.00%	12,964
Jul 22, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	3,073
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	-	505
Jul 20, 2026	0.35	0.37	0.35	0.37	0.37	-1.35%	7,947
Jul 17, 2026	0.37	0.38	0.35	0.37	0.37	-	2,089
Jul 16, 2026	0.37	0.37	0.35	0.37	0.37	-	3,658
Jul 15, 2026	0.37	0.37	0.36	0.37	0.37	-1.60%	1,450
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	7.74%	4,275
Jul 10, 2026	0.38	0.38	0.35	0.35	0.35	-8.04%	300
Jul 9, 2026	0.38	0.38	0.37	0.38	0.38	4.83%	4,204
Jul 8, 2026	0.36	0.37	0.36	0.36	0.36	4.62%	11,246
Jul 7, 2026	0.37	0.37	0.35	0.35	0.35	-10.13%	11,410
Jul 6, 2026	0.39	0.39	0.37	0.39	0.39	1.45%	6,370
Jul 3, 2026	0.40	0.40	0.36	0.38	0.38	-2.69%	12,794
Jul 2, 2026	0.38	0.39	0.36	0.39	0.39	4.00%	14,783
Jul 1, 2026	0.36	0.38	0.36	0.38	0.38	-0.66%	1,200
Jun 30, 2026	0.35	0.38	0.35	0.38	0.38	7.86%	1,597
Jun 29, 2026	0.35	0.35	0.35	0.35	0.35	1.30%	5,271
Jun 26, 2026	0.36	0.36	0.35	0.35	0.35	-5.86%	10,561