EPA:ALEXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.30	0.30	0.27	0.29	0.29	-1.67%	1,100
Nov 6, 2026	0.29	0.30	0.28	0.30	0.30	6.77%	10,386
Nov 5, 2026	0.29	0.30	0.28	0.28	0.28	-1.58%	36,772
Nov 4, 2026	0.26	0.29	0.26	0.29	0.29	6.94%	26,019
Nov 3, 2026	0.25	0.27	0.25	0.27	0.27	6.39%	6,973
Nov 2, 2026	0.27	0.27	0.25	0.25	0.25	-8.07%	5,619
Oct 30, 2026	0.26	0.28	0.25	0.27	0.27	6.86%	25,470
Oct 29, 2026	0.28	0.28	0.26	0.26	0.26	-8.93%	11,903
Oct 28, 2026	0.28	0.28	0.26	0.28	0.28	3.32%	17,291
Oct 27, 2026	0.27	0.27	0.27	0.27	0.27	-1.45%	3,340
Oct 26, 2026	0.29	0.29	0.27	0.28	0.28	1.85%	25,013
Oct 23, 2026	0.27	0.30	0.27	0.27	0.27	-10.00%	53,261
Oct 22, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	12,204
Oct 21, 2026	0.32	0.32	0.30	0.31	0.31	-8.15%	47,695
Oct 20, 2026	0.32	0.34	0.31	0.34	0.34	5.47%	17,109
Oct 19, 2026	0.34	0.34	0.32	0.32	0.32	-5.47%	6,830
Oct 16, 2026	0.34	0.34	0.32	0.34	0.34	-0.44%	909
Oct 15, 2026	0.32	0.34	0.32	0.34	0.34	2.87%	3,913
Oct 14, 2026	0.34	0.34	0.33	0.33	0.33	-4.20%	8,304
Oct 13, 2026	0.35	0.35	0.35	0.35	0.35	-0.86%	2,060
Oct 12, 2026	0.35	0.35	0.33	0.35	0.35	-0.43%	2,266
Oct 9, 2026	0.35	0.35	0.34	0.35	0.35	1.30%	1,481
Oct 8, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	3,819
Oct 7, 2026	0.36	0.36	0.35	0.35	0.35	-5.08%	26,929
Oct 6, 2026	0.38	0.38	0.36	0.36	0.36	-6.18%	43,328
Oct 5, 2026	0.39	0.39	0.39	0.39	0.39	-	13
Oct 2, 2026	0.37	0.39	0.37	0.39	0.39	4.02%	35,744
Oct 1, 2026	0.39	0.39	0.37	0.37	0.37	-1.71%	7,951
Sep 30, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	2,998
Sep 29, 2026	0.39	0.39	0.38	0.39	0.39	4.05%	15,538
Sep 28, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	14,577
Sep 25, 2026	0.37	0.38	0.37	0.38	0.38	0.13%	48,902
Sep 24, 2026	0.37	0.39	0.37	0.38	0.38	-2.69%	28,100
Sep 23, 2026	0.41	0.41	0.37	0.39	0.39	-3.94%	89,702
Sep 22, 2026	0.46	0.47	0.41	0.41	0.41	-10.67%	151,186
Sep 21, 2026	0.42	0.46	0.39	0.45	0.45	8.60%	330,820
Sep 18, 2026	0.43	0.43	0.40	0.42	0.42	-1.18%	41,328
Sep 17, 2026	0.42	0.42	0.40	0.42	0.42	-	6,355
Sep 16, 2026	0.43	0.43	0.40	0.42	0.42	-1.05%	10,739
Sep 15, 2026	0.39	0.43	0.39	0.43	0.43	3.63%	101,919
Sep 14, 2026	0.43	0.43	0.40	0.41	0.41	-3.50%	7,213
Sep 11, 2026	0.42	0.43	0.41	0.43	0.43	-1.61%	1,960
Sep 10, 2026	0.42	0.44	0.40	0.44	0.44	10.69%	29,778
Sep 9, 2026	0.43	0.43	0.39	0.39	0.39	-8.60%	16,257
Sep 8, 2026	0.44	0.44	0.43	0.43	0.43	2.50%	1,013
Sep 7, 2026	0.44	0.44	0.40	0.42	0.42	-1.53%	1,325
Sep 4, 2026	0.44	0.44	0.40	0.43	0.43	-0.93%	44,926
Sep 3, 2026	0.41	0.43	0.41	0.43	0.43	7.50%	57,430
Sep 2, 2026	0.40	0.41	0.39	0.40	0.40	1.01%	9,918
Sep 1, 2026	0.41	0.41	0.40	0.40	0.40	1.28%	3,190