EPA:ALEXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.38	0.38	0.36	0.38	0.38	3.12%	20,713
Apr 23, 2026	0.38	0.38	0.37	0.37	0.37	-3.79%	33,879
Apr 22, 2026	0.38	0.38	0.36	0.38	0.38	-1.42%	30,882
Apr 21, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	19,787
Apr 20, 2026	0.38	0.39	0.38	0.39	0.39	0.90%	15,558
Apr 17, 2026	0.39	0.40	0.37	0.39	0.39	-	35,792
Apr 16, 2026	0.38	0.40	0.36	0.39	0.39	4.28%	42,627
Apr 15, 2026	0.38	0.38	0.36	0.37	0.37	-1.58%	38,218
Apr 14, 2026	0.37	0.42	0.37	0.38	0.38	1.60%	114,148
Apr 13, 2026	0.36	0.37	0.36	0.37	0.37	3.89%	25,153
Apr 10, 2026	0.36	0.38	0.35	0.36	0.36	5.88%	69,221
Apr 9, 2026	0.37	0.37	0.34	0.34	0.34	-0.73%	55,067
Apr 8, 2026	0.36	0.38	0.34	0.34	0.34	-3.79%	28,713
Apr 7, 2026	0.38	0.38	0.34	0.36	0.36	-0.56%	60,829
Apr 2, 2026	0.36	0.40	0.35	0.36	0.36	-9.14%	89,834
Apr 1, 2026	0.40	0.40	0.39	0.39	0.39	2.60%	9,432
Mar 31, 2026	0.38	0.38	0.36	0.38	0.38	1.05%	20,246
Mar 30, 2026	0.39	0.39	0.36	0.38	0.38	0.53%	12,814
Mar 27, 2026	0.37	0.39	0.36	0.38	0.38	3.85%	14,862
Mar 26, 2026	0.36	0.40	0.36	0.36	0.36	1.11%	68,249
Mar 25, 2026	0.40	0.40	0.36	0.36	0.36	-9.09%	34,174
Mar 24, 2026	0.41	0.42	0.37	0.40	0.40	3.66%	37,821
Mar 23, 2026	0.38	0.42	0.35	0.38	0.38	-2.05%	82,693
Mar 20, 2026	0.43	0.45	0.39	0.39	0.39	-8.88%	84,026
Mar 19, 2026	0.45	0.47	0.41	0.43	0.43	-10.46%	110,165
Mar 18, 2026	0.50	0.50	0.41	0.48	0.48	1.27%	48,160
Mar 17, 2026	0.50	0.50	0.47	0.47	0.47	-3.67%	13,585
Mar 16, 2026	0.50	0.50	0.48	0.49	0.49	-1.61%	60,633
Mar 13, 2026	0.51	0.53	0.46	0.50	0.50	-0.40%	216,860
Mar 12, 2026	0.49	0.58	0.48	0.50	0.50	2.88%	264,826
Mar 11, 2026	0.49	0.49	0.46	0.49	0.49	-1.22%	35,515
Mar 10, 2026	0.47	0.50	0.47	0.49	0.49	-	33,145
Mar 9, 2026	0.52	0.52	0.47	0.49	0.49	0.41%	59,981
Mar 6, 2026	0.53	0.53	0.48	0.49	0.49	-0.81%	30,481
Mar 5, 2026	0.52	0.55	0.49	0.49	0.49	-6.79%	89,502
Mar 4, 2026	0.50	0.55	0.50	0.53	0.53	10.88%	78,214
Mar 3, 2026	0.50	0.50	0.48	0.48	0.48	-2.85%	14,466
Mar 2, 2026	0.48	0.50	0.45	0.49	0.49	1.65%	71,940
Feb 27, 2026	0.53	0.53	0.48	0.48	0.48	-7.81%	53,617
Feb 26, 2026	0.54	0.54	0.51	0.53	0.53	-1.87%	50,261
Feb 25, 2026	0.54	0.56	0.51	0.54	0.54	0.94%	87,314
Feb 24, 2026	0.54	0.59	0.53	0.53	0.53	-5.36%	45,352
Feb 23, 2026	0.57	0.62	0.55	0.56	0.56	-10.40%	104,330
Feb 20, 2026	0.58	0.90	0.58	0.63	0.63	17.92%	832,264
Feb 19, 2026	0.54	0.54	0.51	0.53	0.53	-1.85%	15,170
Feb 18, 2026	0.52	0.55	0.52	0.54	0.54	1.89%	1,725
Feb 17, 2026	0.54	0.54	0.53	0.53	0.53	-2.75%	3,843
Feb 16, 2026	0.54	0.55	0.53	0.55	0.55	-	13,761
Feb 13, 2026	0.54	0.58	0.53	0.55	0.55	-4.39%	39,337
Feb 12, 2026	0.55	0.60	0.55	0.57	0.57	-	15,621