SAS Florentaise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.53	0.54	0.53	0.54	0.54	1.89%	332
Oct 16, 2025	0.53	0.53	0.53	0.53	0.53	-10.47%	250
Oct 15, 2025	0.60	0.60	0.59	0.59	0.59	-0.67%	53
Oct 14, 2025	0.52	0.60	0.52	0.60	0.60	10.37%	873
Oct 13, 2025	0.59	0.60	0.54	0.54	0.54	9.31%	2,923
Oct 10, 2025	0.57	0.57	0.48	0.49	0.49	-13.03%	1,420
Oct 9, 2025	0.57	0.57	0.57	0.57	0.57	-0.35%	170
Oct 8, 2025	0.55	0.57	0.55	0.57	0.57	3.64%	720
Oct 7, 2025	0.46	0.56	0.46	0.55	0.55	6.18%	2,205
Oct 6, 2025	0.52	0.52	0.44	0.52	0.52	-3.72%	1,263
Oct 3, 2025	0.51	0.54	0.50	0.54	0.54	-	3,897
Oct 2, 2025	0.55	0.55	0.50	0.54	0.54	7.60%	1,739
Oct 1, 2025	0.56	0.56	0.50	0.50	0.50	-7.41%	441
Sep 30, 2025	0.57	0.57	0.50	0.54	0.54	7.14%	894
Sep 29, 2025	0.44	0.50	0.44	0.50	0.50	3.07%	1,825
Sep 26, 2025	0.49	0.49	0.49	0.49	0.49	-5.23%	348
Sep 25, 2025	0.44	0.52	0.44	0.52	0.52	17.27%	590
Sep 24, 2025	0.44	0.44	0.44	0.44	0.44	0.69%	477
Sep 23, 2025	0.46	0.46	0.44	0.44	0.44	3.80%	893
Sep 22, 2025	0.43	0.43	0.42	0.42	0.42	-7.06%	1,381
Sep 19, 2025	0.49	0.54	0.44	0.45	0.45	-9.40%	4,714
Sep 18, 2025	0.58	0.58	0.42	0.50	0.50	-13.79%	2,634
Sep 17, 2025	0.53	0.58	0.53	0.58	0.58	20.83%	45
Sep 16, 2025	0.54	0.54	0.44	0.48	0.48	-3.61%	1,926
Sep 15, 2025	0.49	0.50	0.49	0.50	0.50	3.75%	690
Sep 12, 2025	0.40	0.48	0.40	0.48	0.48	13.48%	310
Sep 11, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Sep 10, 2025	0.41	0.48	0.41	0.42	0.42	-3.86%	1,220
Sep 9, 2025	0.44	0.44	0.44	0.44	0.44	10.00%	1,226
Sep 8, 2025	0.40	0.40	0.40	0.40	0.40	-11.11%	15
Sep 5, 2025	0.45	0.48	0.41	0.45	0.45	-6.25%	4,839
Sep 4, 2025	0.48	0.48	0.48	0.48	0.48	-1.44%	913
Sep 3, 2025	0.49	0.49	0.49	0.49	0.49	-2.60%	250
Sep 2, 2025	0.50	0.50	0.48	0.50	0.50	2.04%	3,646
Sep 1, 2025	0.50	0.50	0.49	0.49	0.49	-12.50%	195
Aug 29, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Aug 28, 2025	0.56	0.57	0.56	0.56	0.56	-2.10%	4,039
Aug 27, 2025	0.63	0.63	0.57	0.57	0.57	-8.92%	1,847
Aug 26, 2025	0.63	0.63	0.63	0.63	0.63	10.18%	5,571
Aug 25, 2025	0.62	0.62	0.57	0.57	0.57	-9.52%	2,090
Aug 22, 2025	0.58	0.64	0.57	0.63	0.63	-1.56%	3,261
Aug 21, 2025	0.58	0.64	0.58	0.64	0.64	10.34%	2,111
Aug 20, 2025	0.64	0.64	0.58	0.58	0.58	-9.38%	254
Aug 19, 2025	0.60	0.64	0.60	0.64	0.64	10.34%	725
Aug 18, 2025	0.58	0.58	0.58	0.58	0.58	-	176
Aug 15, 2025	0.63	0.64	0.57	0.58	0.58	-7.94%	2,967
Aug 14, 2025	0.60	0.63	0.54	0.63	0.63	5.00%	1,722
Aug 13, 2025	0.65	0.65	0.60	0.60	0.60	-7.69%	1,022
Aug 12, 2025	0.60	0.65	0.60	0.65	0.65	-	605
Aug 11, 2025	0.65	0.65	0.65	0.65	0.65	8.33%	100