SAS Florentaise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.43	0.50	0.43	0.44	-	1.40%	913
Jan 30, 2026	0.43	0.49	0.43	0.43	0.43	-12.07%	1,132
Jan 29, 2026	0.43	0.49	0.43	0.49	0.49	8.67%	62
Jan 28, 2026	0.43	0.45	0.43	0.45	0.45	4.90%	42
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	80
Jan 26, 2026	0.44	0.44	0.43	0.43	0.43	-2.29%	291
Jan 23, 2026	0.50	0.50	0.44	0.44	0.44	0.46%	283
Jan 22, 2026	0.43	0.44	0.43	0.44	0.44	-12.65%	2,707
Jan 21, 2026	0.46	0.50	0.46	0.50	0.50	-0.20%	887
Jan 20, 2026	0.46	0.50	0.46	0.50	0.50	8.48%	3,594
Jan 19, 2026	0.46	0.48	0.45	0.46	0.46	7.98%	2,864
Jan 16, 2026	0.43	0.47	0.43	0.43	0.43	-	156
Jan 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	44
Jan 14, 2026	0.43	0.43	0.43	0.43	0.43	-	42
Jan 13, 2026	0.42	0.48	0.42	0.43	0.43	-6.52%	418
Jan 12, 2026	0.42	0.46	0.42	0.46	0.46	-	55
Jan 9, 2026	0.46	0.46	0.42	0.46	0.46	8.49%	1,511
Jan 8, 2026	0.44	0.48	0.42	0.42	0.42	-	463
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	-	60
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	1,053
Jan 5, 2026	0.42	0.48	0.42	0.42	0.42	-8.26%	231
Jan 2, 2026	0.46	0.46	0.42	0.46	0.46	-1.92%	423
Dec 31, 2025	0.47	0.47	0.47	0.47	0.47	-2.09%	95
Dec 30, 2025	0.46	0.48	0.46	0.48	0.48	13.51%	40
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-8.06%	65
Dec 24, 2025	0.47	0.47	0.46	0.46	0.46	-1.92%	321
Dec 23, 2025	0.43	0.47	0.43	0.47	0.47	-2.30%	105
Dec 22, 2025	0.48	0.48	0.48	0.48	0.48	13.51%	262
Dec 19, 2025	0.42	0.42	0.42	0.42	0.42	-14.40%	4
Dec 18, 2025	0.50	0.50	0.42	0.49	0.49	17.38%	7,899
Dec 17, 2025	0.46	0.46	0.42	0.42	0.42	-0.47%	305
Dec 16, 2025	0.42	0.42	0.42	0.42	0.42	-4.95%	4,843
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	10.45%	262
Dec 12, 2025	0.44	0.44	0.40	0.40	0.40	-10.67%	1,122
Dec 11, 2025	0.45	0.45	0.45	0.45	0.45	-	200
Dec 10, 2025	0.50	0.50	0.45	0.45	0.45	-8.16%	318
Dec 9, 2025	0.49	0.49	0.49	0.49	0.49	-2.00%	118
Dec 8, 2025	0.45	0.50	0.45	0.50	0.50	19.05%	4,820
Dec 5, 2025	0.45	0.45	0.42	0.42	0.42	-10.64%	4,117
Dec 4, 2025	0.47	0.47	0.47	0.47	0.47	-2.29%	5,895
Dec 3, 2025	0.50	0.54	0.47	0.48	0.48	-10.59%	3,124
Dec 2, 2025	0.54	0.54	0.54	0.54	0.54	-0.37%	366
Dec 1, 2025	0.47	0.54	0.47	0.54	0.54	-0.74%	20
Nov 28, 2025	0.55	0.55	0.47	0.54	0.54	8.80%	1,526
Nov 27, 2025	0.58	0.63	0.49	0.50	0.50	-4.94%	2,502
Nov 26, 2025	0.53	0.53	0.53	0.53	0.53	9.81%	27
Nov 25, 2025	0.62	0.63	0.48	0.48	0.48	-14.46%	1,902
Nov 24, 2025	0.56	0.56	0.56	0.56	0.56	9.80%	87
Nov 21, 2025	0.49	0.51	0.49	0.51	0.51	-23.65%	3,868
Nov 20, 2025	0.67	0.67	0.67	0.67	0.67	-	-