SAS Florentaise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	0.56	0.57	0.56	0.56	0.56	-2.10%	4,039
Aug 27, 2025	0.63	0.63	0.57	0.57	0.57	-8.92%	1,847
Aug 26, 2025	0.63	0.63	0.63	0.63	0.63	10.18%	5,571
Aug 25, 2025	0.62	0.62	0.57	0.57	0.57	-9.52%	2,090
Aug 22, 2025	0.58	0.64	0.57	0.63	0.63	-1.56%	3,261
Aug 21, 2025	0.58	0.64	0.58	0.64	0.64	10.34%	2,111
Aug 20, 2025	0.64	0.64	0.58	0.58	0.58	-9.38%	254
Aug 19, 2025	0.60	0.64	0.60	0.64	0.64	10.34%	725
Aug 18, 2025	0.58	0.58	0.58	0.58	0.58	-	176
Aug 15, 2025	0.63	0.64	0.57	0.58	0.58	-7.94%	2,967
Aug 14, 2025	0.60	0.63	0.54	0.63	0.63	5.00%	1,722
Aug 13, 2025	0.65	0.65	0.60	0.60	0.60	-7.69%	1,022
Aug 12, 2025	0.60	0.65	0.60	0.65	0.65	-	605
Aug 11, 2025	0.65	0.65	0.65	0.65	0.65	8.33%	100
Aug 8, 2025	0.66	0.69	0.60	0.60	0.60	-11.76%	3,336
Aug 7, 2025	0.62	0.68	0.62	0.68	0.68	21.43%	24,842
Aug 6, 2025	0.48	0.58	0.48	0.56	0.56	16.18%	2,536
Aug 5, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Aug 4, 2025	0.37	0.48	0.37	0.48	0.48	30.27%	2,923
Aug 1, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jul 31, 2025	0.40	0.40	0.37	0.37	0.37	-17.59%	3,988
Jul 30, 2025	0.48	0.48	0.45	0.45	0.45	-4.47%	2,123
Jul 29, 2025	0.48	0.48	0.47	0.47	0.47	-6.00%	174
Jul 28, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Jul 25, 2025	0.58	0.58	0.50	0.50	0.50	-5.30%	5,691
Jul 24, 2025	0.53	0.53	0.53	0.53	0.53	10.00%	200
Jul 23, 2025	0.48	0.48	0.48	0.48	0.48	-	-
Jul 22, 2025	0.50	0.50	0.48	0.48	0.48	-12.73%	1,058
Jul 21, 2025	0.58	0.60	0.55	0.55	0.55	-12.70%	7,853
Jul 18, 2025	0.60	0.63	0.56	0.63	0.63	-10.00%	3,765
Jul 17, 2025	0.70	0.70	0.70	0.70	0.70	-12.50%	1,502
Jul 16, 2025	0.78	0.80	0.78	0.80	0.80	4.99%	1,794
Jul 15, 2025	0.83	0.83	0.75	0.76	0.76	-8.19%	3,374
Jul 14, 2025	0.92	0.92	0.82	0.83	0.83	-5.68%	889
Jul 11, 2025	0.86	0.88	0.86	0.88	0.88	-4.14%	386
Jul 10, 2025	0.85	0.92	0.85	0.92	0.92	8.00%	6,024
Jul 9, 2025	0.85	0.85	0.85	0.85	0.85	-14.49%	531
Jul 8, 2025	1.00	1.00	0.99	0.99	0.99	1.43%	67
Jul 7, 2025	0.86	1.00	0.86	0.98	0.98	3.16%	1,820
Jul 4, 2025	0.96	0.96	0.90	0.95	0.95	10.47%	1,850
Jul 3, 2025	0.92	0.96	0.85	0.86	0.86	-8.51%	1,002
Jul 2, 2025	0.96	0.96	0.94	0.94	0.94	10.59%	527
Jul 1, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Jun 30, 2025	0.90	0.90	0.85	0.85	0.85	-	1,637
Jun 27, 2025	0.96	0.96	0.85	0.85	0.85	-5.97%	76
Jun 26, 2025	0.97	0.97	0.90	0.90	0.90	-0.44%	883
Jun 25, 2025	0.91	0.97	0.91	0.91	0.91	0.22%	755
Jun 24, 2025	0.98	0.98	0.91	0.91	0.91	-0.22%	735
Jun 23, 2025	0.96	0.99	0.91	0.91	0.91	-4.42%	1,491
Jun 20, 2025	0.91	0.96	0.90	0.95	0.95	5.56%	1,660