SAS Florentaise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.45	0.45	0.38	0.44	0.44	16.58%	370
Apr 1, 2026	0.43	0.43	0.38	0.38	0.38	-11.01%	447
Mar 31, 2026	0.37	0.43	0.37	0.43	0.43	-0.70%	300
Mar 30, 2026	0.37	0.43	0.37	0.43	0.43	4.62%	50
Mar 27, 2026	0.37	0.41	0.37	0.41	0.41	-4.86%	313
Mar 26, 2026	0.43	0.43	0.37	0.43	0.43	-0.69%	1,038
Mar 25, 2026	0.43	0.44	0.43	0.44	0.44	-0.68%	1,000
Mar 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 23, 2026	0.44	0.44	0.37	0.44	0.44	18.06%	155
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	-15.68%	822
Mar 19, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 18, 2026	0.44	0.44	0.38	0.44	0.44	15.49%	582
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-13.41%	152
Mar 16, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	207
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 12, 2026	0.44	0.44	0.44	0.44	0.44	-	131
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	397
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 9, 2026	0.44	0.45	0.42	0.44	0.44	11.06%	1,427
Mar 6, 2026	0.42	0.44	0.40	0.40	0.40	-5.24%	3,587
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	3,382
Mar 4, 2026	0.40	0.43	0.40	0.40	0.40	-	339
Mar 3, 2026	0.43	0.43	0.40	0.40	0.40	-7.83%	1,942
Mar 2, 2026	0.38	0.43	0.38	0.43	0.43	3.33%	258
Feb 27, 2026	0.41	0.43	0.41	0.42	0.42	-12.50%	1,054
Feb 26, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 25, 2026	0.48	0.48	0.48	0.48	0.48	-	40
Feb 24, 2026	0.45	0.48	0.45	0.48	0.48	6.67%	221
Feb 23, 2026	0.49	0.49	0.42	0.45	0.45	2.74%	3,017
Feb 20, 2026	0.44	0.48	0.44	0.44	0.44	-	1,030
Feb 19, 2026	0.50	0.50	0.44	0.44	0.44	-11.52%	757
Feb 18, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Feb 17, 2026	0.50	0.50	0.50	0.50	0.50	0.61%	5
Feb 16, 2026	0.49	0.49	0.44	0.49	0.49	12.33%	14
Feb 13, 2026	0.47	0.49	0.44	0.44	0.44	-8.37%	497
Feb 12, 2026	0.44	0.48	0.44	0.48	0.48	8.88%	409
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	-	321
Feb 10, 2026	0.45	0.45	0.44	0.44	0.44	0.69%	233
Feb 9, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	1,265
Feb 6, 2026	0.46	0.46	0.44	0.44	0.44	0.46%	322
Feb 5, 2026	0.44	0.48	0.44	0.44	0.44	-9.19%	398
Feb 4, 2026	0.46	0.48	0.44	0.48	0.48	10.11%	295
Feb 3, 2026	0.50	0.50	0.44	0.44	0.44	-0.23%	929
Feb 2, 2026	0.43	0.50	0.43	0.44	0.44	1.40%	913
Jan 30, 2026	0.43	0.49	0.43	0.43	0.43	-12.07%	1,132
Jan 29, 2026	0.43	0.49	0.43	0.49	0.49	8.67%	62
Jan 28, 2026	0.43	0.45	0.43	0.45	0.45	4.90%	42
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	80
Jan 26, 2026	0.44	0.44	0.43	0.43	0.43	-2.29%	291
Jan 23, 2026	0.50	0.50	0.44	0.44	0.44	0.46%	283