SAS Florentaise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.45	0.45	0.42	0.42	0.42	-10.64%	4,117
Dec 4, 2025	0.47	0.47	0.47	0.47	0.47	-2.29%	5,895
Dec 3, 2025	0.50	0.54	0.47	0.48	0.48	-10.59%	3,124
Dec 2, 2025	0.54	0.54	0.54	0.54	0.54	-0.37%	366
Dec 1, 2025	0.47	0.54	0.47	0.54	0.54	-0.74%	20
Nov 28, 2025	0.55	0.55	0.47	0.54	0.54	8.80%	1,526
Nov 27, 2025	0.58	0.63	0.49	0.50	0.50	-4.94%	2,502
Nov 26, 2025	0.53	0.53	0.53	0.53	0.53	9.81%	27
Nov 25, 2025	0.62	0.63	0.48	0.48	0.48	-14.46%	1,902
Nov 24, 2025	0.56	0.56	0.56	0.56	0.56	9.80%	87
Nov 21, 2025	0.49	0.51	0.49	0.51	0.51	-23.65%	3,868
Nov 20, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Nov 19, 2025	0.63	0.68	0.63	0.67	0.67	20.14%	1,144
Nov 18, 2025	0.46	0.56	0.46	0.56	0.56	13.47%	589
Nov 17, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Nov 14, 2025	0.49	0.49	0.49	0.49	0.49	-	-
Nov 13, 2025	0.48	0.49	0.48	0.49	0.49	6.29%	130
Nov 12, 2025	0.46	0.46	0.46	0.46	0.46	-19.12%	207
Nov 11, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Nov 10, 2025	0.57	0.57	0.57	0.57	0.57	-9.52%	255
Nov 7, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 6, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 5, 2025	0.64	0.64	0.63	0.63	0.63	-	1,372
Nov 4, 2025	0.63	0.63	0.63	0.63	0.63	0.32%	33
Nov 3, 2025	0.63	0.63	0.63	0.63	0.63	-1.57%	489
Oct 31, 2025	0.64	0.64	0.60	0.64	0.64	5.98%	118
Oct 30, 2025	0.60	0.64	0.60	0.60	0.60	-5.64%	1,187
Oct 29, 2025	0.64	0.64	0.64	0.64	0.64	-	99
Oct 28, 2025	0.60	0.64	0.60	0.64	0.64	-	578
Oct 27, 2025	0.60	0.64	0.60	0.64	0.64	6.33%	1,030
Oct 24, 2025	0.62	0.64	0.60	0.60	0.60	-0.33%	536
Oct 23, 2025	0.60	0.60	0.60	0.60	0.60	-	388
Oct 22, 2025	0.60	0.60	0.60	0.60	0.60	-4.44%	985
Oct 21, 2025	0.64	0.64	0.63	0.63	0.63	5.00%	1,641
Oct 20, 2025	0.52	0.60	0.52	0.60	0.60	11.11%	4,094
Oct 17, 2025	0.53	0.54	0.53	0.54	0.54	1.89%	332
Oct 16, 2025	0.53	0.53	0.53	0.53	0.53	-10.47%	250
Oct 15, 2025	0.60	0.60	0.59	0.59	0.59	-0.67%	53
Oct 14, 2025	0.52	0.60	0.52	0.60	0.60	10.37%	873
Oct 13, 2025	0.59	0.60	0.54	0.54	0.54	9.31%	2,923
Oct 10, 2025	0.57	0.57	0.48	0.49	0.49	-13.03%	1,420
Oct 9, 2025	0.57	0.57	0.57	0.57	0.57	-0.35%	170
Oct 8, 2025	0.55	0.57	0.55	0.57	0.57	3.64%	720
Oct 7, 2025	0.46	0.56	0.46	0.55	0.55	6.18%	2,205
Oct 6, 2025	0.52	0.52	0.44	0.52	0.52	-3.72%	1,263
Oct 3, 2025	0.51	0.54	0.50	0.54	0.54	-	3,897
Oct 2, 2025	0.55	0.55	0.50	0.54	0.54	7.60%	1,739
Oct 1, 2025	0.56	0.56	0.50	0.50	0.50	-7.41%	441
Sep 30, 2025	0.57	0.57	0.50	0.54	0.54	7.14%	894
Sep 29, 2025	0.44	0.50	0.44	0.50	0.50	3.07%	1,825