SAS Florentaise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.59	0.60	0.57	0.60	0.60	-	15
Jun 22, 2026	0.59	0.60	0.59	0.60	0.60	-	503
Jun 19, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 18, 2026	0.57	0.60	0.57	0.60	0.60	-	25
Jun 17, 2026	0.55	0.60	0.55	0.60	0.60	9.09%	140
Jun 16, 2026	0.60	0.60	0.55	0.55	0.55	-8.33%	59
Jun 15, 2026	0.65	0.65	0.60	0.60	0.60	-	3,626
Jun 12, 2026	0.65	0.65	0.60	0.60	0.60	-6.98%	304
Jun 11, 2026	0.65	0.65	0.60	0.65	0.65	-	466
Jun 10, 2026	0.65	0.65	0.60	0.65	0.65	-	3,718
Jun 9, 2026	0.63	0.65	0.61	0.65	0.65	1.57%	4,873
Jun 8, 2026	0.65	0.65	0.63	0.64	0.64	5.83%	1,106
Jun 5, 2026	0.64	0.64	0.60	0.60	0.60	-7.69%	561
Jun 4, 2026	0.65	0.65	0.65	0.65	0.65	-	60
Jun 3, 2026	0.60	0.65	0.60	0.65	0.65	-	392
Jun 2, 2026	0.57	0.65	0.57	0.65	0.65	-	120
Jun 1, 2026	0.60	0.65	0.58	0.65	0.65	-3.70%	627
May 29, 2026	0.68	0.68	0.68	0.68	0.68	-	98
May 28, 2026	0.69	0.69	0.63	0.68	0.68	-0.74%	2,071
May 27, 2026	0.68	0.68	0.63	0.68	0.68	-	1,162
May 26, 2026	0.63	0.68	0.63	0.68	0.68	9.68%	2,855
May 25, 2026	0.58	0.68	0.58	0.62	0.62	-8.82%	2,148
May 22, 2026	0.66	0.68	0.66	0.68	0.68	13.33%	1,460
May 21, 2026	0.62	0.68	0.60	0.60	0.60	-	3,273
May 20, 2026	0.70	0.70	0.59	0.60	0.60	-13.67%	3,536
May 19, 2026	0.68	0.70	0.58	0.70	0.70	1.46%	6,171
May 18, 2026	0.65	0.71	0.65	0.69	0.69	48.27%	2,080
May 15, 2026	0.47	0.47	0.46	0.46	0.46	-11.15%	941
May 14, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 13, 2026	0.52	0.52	0.52	0.52	0.52	23.81%	700
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 7, 2026	0.48	0.52	0.42	0.42	0.42	-4.98%	3,019
May 6, 2026	0.51	0.51	0.44	0.44	0.44	-13.33%	1,373
May 5, 2026	0.50	0.51	0.50	0.51	0.51	13.84%	5,928
May 4, 2026	0.42	0.45	0.42	0.45	0.45	-	186
Apr 30, 2026	0.42	0.45	0.42	0.45	0.45	-	1,176
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	5
Apr 28, 2026	0.39	0.45	0.39	0.45	0.45	-	265
Apr 27, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	480
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	4.67%	206
Apr 23, 2026	0.44	0.44	0.43	0.43	0.43	12.04%	6
Apr 22, 2026	0.44	0.44	0.38	0.38	0.38	-13.18%	45
Apr 21, 2026	0.38	0.44	0.38	0.44	0.44	-	909
Apr 20, 2026	0.37	0.45	0.37	0.44	0.44	18.28%	2,343
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	-13.49%	5
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-	54
Apr 14, 2026	0.44	0.44	0.40	0.43	0.43	6.97%	6,606