SAS Florentaise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.66	0.68	0.66	0.68	0.68	13.33%	1,460
May 21, 2026	0.62	0.68	0.60	0.60	0.60	-	3,273
May 20, 2026	0.70	0.70	0.59	0.60	0.60	-13.67%	3,536
May 19, 2026	0.68	0.70	0.58	0.70	0.70	1.46%	6,171
May 18, 2026	0.65	0.71	0.65	0.69	0.69	48.27%	2,080
May 15, 2026	0.47	0.47	0.46	0.46	0.46	-11.15%	941
May 14, 2026	0.52	0.52	0.52	0.52	0.52	-	-
May 13, 2026	0.52	0.52	0.52	0.52	0.52	23.81%	700
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 8, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 7, 2026	0.48	0.52	0.42	0.42	0.42	-4.98%	3,019
May 6, 2026	0.51	0.51	0.44	0.44	0.44	-13.33%	1,373
May 5, 2026	0.50	0.51	0.50	0.51	0.51	13.84%	5,928
May 4, 2026	0.42	0.45	0.42	0.45	0.45	-	186
Apr 30, 2026	0.42	0.45	0.42	0.45	0.45	-	1,176
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	5
Apr 28, 2026	0.39	0.45	0.39	0.45	0.45	-	265
Apr 27, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	480
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	4.67%	206
Apr 23, 2026	0.44	0.44	0.43	0.43	0.43	12.04%	6
Apr 22, 2026	0.44	0.44	0.38	0.38	0.38	-13.18%	45
Apr 21, 2026	0.38	0.44	0.38	0.44	0.44	-	909
Apr 20, 2026	0.37	0.45	0.37	0.44	0.44	18.28%	2,343
Apr 17, 2026	0.37	0.37	0.37	0.37	0.37	-13.49%	5
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	-	54
Apr 14, 2026	0.44	0.44	0.40	0.43	0.43	6.97%	6,606
Apr 13, 2026	0.40	0.44	0.40	0.40	0.40	-7.80%	647
Apr 10, 2026	0.44	0.44	0.44	0.44	0.44	-	115
Apr 9, 2026	0.40	0.44	0.40	0.44	0.44	-0.46%	125
Apr 8, 2026	0.45	0.45	0.44	0.44	0.44	-1.35%	272
Apr 7, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	-
Apr 2, 2026	0.45	0.45	0.38	0.44	0.44	16.58%	370
Apr 1, 2026	0.43	0.43	0.38	0.38	0.38	-11.01%	447
Mar 31, 2026	0.37	0.43	0.37	0.43	0.43	-0.70%	300
Mar 30, 2026	0.37	0.43	0.37	0.43	0.43	4.62%	50
Mar 27, 2026	0.37	0.41	0.37	0.41	0.41	-4.86%	313
Mar 26, 2026	0.43	0.43	0.37	0.43	0.43	-0.69%	1,038
Mar 25, 2026	0.43	0.44	0.43	0.44	0.44	-0.68%	1,000
Mar 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 23, 2026	0.44	0.44	0.37	0.44	0.44	18.06%	155
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	-15.68%	822
Mar 19, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 18, 2026	0.44	0.44	0.38	0.44	0.44	15.49%	582
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-13.41%	152
Mar 16, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	207
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 12, 2026	0.44	0.44	0.44	0.44	0.44	-	131
Mar 11, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	397