GECI International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	2.57	2.65	2.57	2.57	2.57	-3.02%	180
Mar 10, 2026	2.57	2.65	2.57	2.65	2.65	3.52%	282
Mar 9, 2026	2.55	2.56	2.55	2.56	2.56	-3.76%	150
Mar 6, 2026	2.56	2.66	2.55	2.66	2.66	4.31%	558
Mar 5, 2026	2.67	2.67	2.55	2.55	2.55	-1.54%	701
Mar 4, 2026	2.67	2.67	2.59	2.59	2.59	-	145
Mar 3, 2026	2.66	2.67	2.59	2.59	2.59	-3.00%	631
Mar 2, 2026	2.58	2.67	2.58	2.67	2.67	5.12%	1,216
Feb 27, 2026	2.55	2.57	2.53	2.54	2.54	1.60%	1,309
Feb 26, 2026	2.50	2.54	2.50	2.50	2.50	-0.40%	936
Feb 25, 2026	2.58	2.58	2.49	2.51	2.51	-0.79%	75
Feb 24, 2026	2.50	2.58	2.50	2.53	2.53	-2.32%	1,583
Feb 23, 2026	2.57	2.59	2.48	2.59	2.59	-0.77%	2,411
Feb 20, 2026	2.58	2.61	2.57	2.61	2.61	-	156
Feb 19, 2026	2.56	2.61	2.56	2.61	2.61	1.95%	313
Feb 18, 2026	2.56	2.63	2.56	2.56	2.56	-0.39%	1,445
Feb 17, 2026	2.56	2.64	2.56	2.57	2.57	-0.77%	901
Feb 16, 2026	2.57	2.65	2.57	2.59	2.59	-2.63%	845
Feb 13, 2026	2.57	2.66	2.55	2.66	2.66	-	1,506
Feb 12, 2026	2.61	2.68	2.55	2.66	2.66	-0.75%	2,567
Feb 11, 2026	2.60	2.68	2.60	2.68	2.68	-0.37%	297
Feb 10, 2026	2.59	2.70	2.55	2.69	2.69	-0.37%	5,206
Feb 9, 2026	2.71	2.71	2.58	2.70	2.70	-0.37%	4,510
Feb 6, 2026	2.74	2.74	2.71	2.71	2.71	-1.45%	118
Feb 5, 2026	2.71	2.75	2.70	2.75	2.75	0.36%	349
Feb 4, 2026	2.75	2.75	2.71	2.74	2.74	-0.36%	191
Feb 3, 2026	2.78	2.78	2.70	2.75	2.75	-1.43%	882
Feb 2, 2026	2.74	2.79	2.70	2.79	2.79	-0.36%	1,148
Jan 30, 2026	2.73	2.80	2.73	2.80	2.80	0.36%	623
Jan 29, 2026	2.79	2.80	2.71	2.79	2.79	0.72%	941
Jan 28, 2026	2.67	2.79	2.65	2.77	2.77	-1.07%	105
Jan 27, 2026	2.64	2.80	2.64	2.80	2.80	0.36%	1,752
Jan 26, 2026	2.74	2.80	2.74	2.79	2.79	-	632
Jan 23, 2026	2.80	2.80	2.75	2.79	2.79	-0.36%	479
Jan 22, 2026	2.75	2.80	2.75	2.80	2.80	1.82%	27
Jan 21, 2026	2.80	2.80	2.75	2.75	2.75	-1.79%	101
Jan 20, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	65
Jan 19, 2026	2.75	2.84	2.74	2.84	2.84	-0.35%	1,470
Jan 16, 2026	2.82	2.86	2.77	2.85	2.85	-0.70%	261
Jan 15, 2026	2.85	2.87	2.76	2.87	2.87	4.36%	217
Jan 14, 2026	2.88	2.88	2.75	2.75	2.75	-4.84%	1,109
Jan 13, 2026	2.76	2.89	2.76	2.89	2.89	-1.03%	70
Jan 12, 2026	2.95	2.95	2.76	2.92	2.92	6.57%	1,100
Jan 9, 2026	2.87	2.87	2.74	2.74	2.74	-3.86%	352
Jan 8, 2026	2.75	2.86	2.75	2.85	2.85	4.01%	556
Jan 7, 2026	2.75	2.82	2.74	2.74	2.74	-3.18%	360
Jan 6, 2026	2.74	2.84	2.74	2.83	2.83	1.07%	536
Jan 5, 2026	2.73	2.85	2.72	2.80	2.80	0.72%	1,402
Jan 2, 2026	2.83	2.83	2.74	2.78	2.78	-1.77%	418
Dec 31, 2025	2.77	2.83	2.70	2.83	2.83	4.81%	579