GECI International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	2.64	2.80	2.64	2.80	2.80	0.36%	1,752
Jan 26, 2026	2.74	2.80	2.74	2.79	2.79	-	632
Jan 23, 2026	2.80	2.80	2.75	2.79	2.79	-0.36%	479
Jan 22, 2026	2.75	2.80	2.75	2.80	2.80	1.82%	27
Jan 21, 2026	2.80	2.80	2.75	2.75	2.75	-1.79%	101
Jan 20, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	65
Jan 19, 2026	2.75	2.84	2.74	2.84	2.84	-0.35%	1,470
Jan 16, 2026	2.82	2.86	2.77	2.85	2.85	-0.70%	261
Jan 15, 2026	2.85	2.87	2.76	2.87	2.87	4.36%	217
Jan 14, 2026	2.88	2.88	2.75	2.75	2.75	-4.84%	1,109
Jan 13, 2026	2.76	2.89	2.76	2.89	2.89	-1.03%	70
Jan 12, 2026	2.95	2.95	2.76	2.92	2.92	6.57%	1,100
Jan 9, 2026	2.87	2.87	2.74	2.74	2.74	-3.86%	352
Jan 8, 2026	2.75	2.86	2.75	2.85	2.85	4.01%	556
Jan 7, 2026	2.75	2.82	2.74	2.74	2.74	-3.18%	360
Jan 6, 2026	2.74	2.84	2.74	2.83	2.83	1.07%	536
Jan 5, 2026	2.73	2.85	2.72	2.80	2.80	0.72%	1,402
Jan 2, 2026	2.83	2.83	2.74	2.78	2.78	-1.77%	418
Dec 31, 2025	2.77	2.83	2.70	2.83	2.83	4.81%	579
Dec 30, 2025	2.78	2.78	2.70	2.70	2.70	0.37%	172
Dec 29, 2025	2.68	2.78	2.68	2.69	2.69	-	2,003
Dec 24, 2025	2.69	2.78	2.69	2.69	2.69	-	677
Dec 23, 2025	2.71	2.79	2.68	2.69	2.69	-1.10%	1,234
Dec 22, 2025	2.75	2.80	2.72	2.72	2.72	-	1,511
Dec 19, 2025	2.82	2.82	2.71	2.72	2.72	-0.73%	630
Dec 18, 2025	2.74	2.74	2.72	2.74	2.74	0.37%	111
Dec 17, 2025	2.74	2.74	2.73	2.73	2.73	-0.73%	1,224
Dec 16, 2025	2.75	2.85	2.75	2.75	2.75	0.36%	519
Dec 15, 2025	2.78	2.80	2.71	2.74	2.74	-1.44%	745
Dec 12, 2025	2.76	2.92	2.76	2.78	2.78	-	297
Dec 11, 2025	2.93	2.93	2.72	2.78	2.78	-4.47%	290
Dec 10, 2025	2.91	2.91	2.71	2.91	2.91	-	348
Dec 9, 2025	2.90	2.96	2.84	2.91	2.91	2.83%	3,056
Dec 8, 2025	2.87	2.87	2.83	2.83	2.83	7.20%	940
Dec 5, 2025	2.78	2.79	2.64	2.64	2.64	-0.38%	196
Dec 4, 2025	2.65	2.66	2.64	2.65	2.65	-0.38%	2,494
Dec 3, 2025	2.66	2.80	2.66	2.66	2.66	0.38%	139
Dec 2, 2025	2.80	2.80	2.65	2.65	2.65	-6.69%	2,364
Dec 1, 2025	2.62	2.85	2.62	2.84	2.84	1.79%	829
Nov 28, 2025	2.85	2.85	2.74	2.79	2.79	1.82%	644
Nov 27, 2025	2.86	2.86	2.73	2.74	2.74	0.74%	1,384
Nov 26, 2025	2.80	2.87	2.72	2.72	2.72	0.37%	609
Nov 25, 2025	2.72	2.87	2.70	2.71	2.71	-	1,771
Nov 24, 2025	2.80	2.80	2.71	2.71	2.71	-3.21%	2,885
Nov 21, 2025	2.88	2.88	2.75	2.80	2.80	-1.06%	439
Nov 20, 2025	2.72	2.84	2.72	2.83	2.83	4.43%	394
Nov 19, 2025	2.75	2.90	2.71	2.71	2.71	-4.24%	1,997
Nov 18, 2025	2.95	2.95	2.73	2.83	2.83	4.43%	2,061
Nov 17, 2025	2.92	2.99	2.70	2.71	2.71	-2.17%	8,003
Nov 14, 2025	2.77	2.90	2.75	2.77	2.77	1.09%	5,795