Skip to main content
logo
GECI International S.A. (EPA:ALGEC)
France flag France · Delayed Price · Currency is EUR
2.020
-0.030 (-1.46%)
Jun 23, 2026, 4:37 PM CET

GECI International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20261.962.021.962.022.02-1.46%1,163
Jun 22, 20262.002.081.942.052.05-1.44%2,026
Jun 19, 20261.982.081.962.082.080.48%1,747
Jun 18, 20262.082.081.962.072.074.55%1,620
Jun 17, 20262.072.151.981.981.982.06%6,280
Jun 16, 20262.002.001.931.941.94-0.51%332
Jun 15, 20262.052.051.941.951.95-2.50%2,190
Jun 12, 20261.942.071.942.002.003.63%2,075
Jun 11, 20262.002.001.931.931.930.52%278
Jun 10, 20261.912.001.911.921.92-1,175
Jun 9, 20261.921.921.911.921.920.26%678
Jun 8, 20261.912.051.911.921.92-1.03%3,034
Jun 5, 20261.941.971.941.941.94-2.03%1,596
Jun 4, 20261.942.011.941.981.98-2.71%426
Jun 3, 20262.012.031.912.032.03-4,330
Jun 2, 20262.162.162.032.032.03-6.45%5,433
Jun 1, 20262.172.172.092.172.17-1,404
May 29, 20262.032.172.032.172.173.33%378
May 28, 20262.092.102.032.102.101.45%2,206
May 27, 20262.092.092.072.072.07-4.17%1,984
May 26, 20262.132.162.072.162.16-1.37%1,582
May 25, 20262.292.292.132.192.19-2.67%3,567
May 22, 20262.262.262.122.252.256.13%773
May 21, 20262.122.292.102.122.12-3.64%1,314
May 20, 20262.112.262.112.202.20-762
May 19, 20262.112.202.112.202.202.33%2,621
May 18, 20262.242.312.122.152.15-4.44%3,597
May 15, 20262.112.262.112.252.25-3.43%2,864
May 14, 20262.252.342.082.332.33-2.51%6,520
May 13, 20262.352.402.292.392.39-0.42%3,548
May 12, 20262.312.442.312.402.40-298
May 11, 20262.272.452.272.402.40-1,182
May 8, 20262.372.402.262.402.402.13%1,115
May 7, 20262.222.362.222.352.352.17%2,007
May 6, 20262.372.382.222.302.30-3.36%2,263
May 5, 20262.322.382.272.382.382.59%930
May 4, 20262.182.382.182.322.3214.29%2,522
Apr 30, 20262.122.192.022.032.030.50%2,692
Apr 29, 20262.182.182.022.022.02-2.42%601
Apr 28, 20262.062.182.062.072.07-5.48%1,372
Apr 27, 20262.102.192.062.192.192.82%2,753
Apr 24, 20262.052.192.002.132.137.58%1,782
Apr 23, 20261.972.021.971.981.98-6.60%720
Apr 22, 20262.122.122.112.122.12-524
Apr 21, 20262.122.121.952.122.129.56%145
Apr 20, 20262.102.101.901.941.94-3.73%1,781
Apr 17, 20261.982.011.982.012.013.08%1,409
Apr 16, 20261.961.991.951.951.95-0.51%990
Apr 15, 20262.072.091.951.961.96-5.77%3,254
Apr 14, 20262.072.082.072.082.081.96%265