GECI International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	2.00	2.00	1.94	1.94	1.94	-3.48%	1,268
Jul 10, 2026	2.01	2.01	1.94	2.01	2.01	-	1,135
Jul 9, 2026	2.01	2.01	1.93	2.01	2.01	4.69%	110
Jul 8, 2026	2.06	2.06	1.92	1.92	1.92	-7.25%	4,371
Jul 7, 2026	2.07	2.07	1.91	2.07	2.07	0.98%	759
Jul 6, 2026	2.07	2.07	2.05	2.05	2.05	1.99%	300
Jul 3, 2026	1.89	2.06	1.89	2.01	2.01	6.91%	1,069
Jul 2, 2026	2.07	2.07	1.87	1.88	1.88	-4.08%	307
Jul 1, 2026	1.96	1.96	1.96	1.96	1.96	-	255
Jun 30, 2026	1.91	2.06	1.86	1.96	1.96	2.62%	6,575
Jun 29, 2026	1.93	1.93	1.91	1.91	1.91	-1.04%	1,695
Jun 26, 2026	1.94	1.94	1.93	1.93	1.93	-0.52%	762
Jun 25, 2026	1.96	1.96	1.94	1.94	1.94	-2.76%	139
Jun 24, 2026	2.00	2.00	2.00	2.00	2.00	-1.24%	504
Jun 23, 2026	1.96	2.02	1.96	2.02	2.02	-1.46%	1,163
Jun 22, 2026	2.00	2.08	1.94	2.05	2.05	-1.44%	2,026
Jun 19, 2026	1.98	2.08	1.96	2.08	2.08	0.48%	1,747
Jun 18, 2026	2.08	2.08	1.96	2.07	2.07	4.55%	1,620
Jun 17, 2026	2.07	2.15	1.98	1.98	1.98	2.06%	6,280
Jun 16, 2026	2.00	2.00	1.93	1.94	1.94	-0.51%	332
Jun 15, 2026	2.05	2.05	1.94	1.95	1.95	-2.50%	2,190
Jun 12, 2026	1.94	2.07	1.94	2.00	2.00	3.63%	2,075
Jun 11, 2026	2.00	2.00	1.93	1.93	1.93	0.52%	278
Jun 10, 2026	1.91	2.00	1.91	1.92	1.92	-	1,175
Jun 9, 2026	1.92	1.92	1.91	1.92	1.92	0.26%	678
Jun 8, 2026	1.91	2.05	1.91	1.92	1.92	-1.03%	3,034
Jun 5, 2026	1.94	1.97	1.94	1.94	1.94	-2.03%	1,596
Jun 4, 2026	1.94	2.01	1.94	1.98	1.98	-2.71%	426
Jun 3, 2026	2.01	2.03	1.91	2.03	2.03	-	4,330
Jun 2, 2026	2.16	2.16	2.03	2.03	2.03	-6.45%	5,433
Jun 1, 2026	2.17	2.17	2.09	2.17	2.17	-	1,404
May 29, 2026	2.03	2.17	2.03	2.17	2.17	3.33%	378
May 28, 2026	2.09	2.10	2.03	2.10	2.10	1.45%	2,206
May 27, 2026	2.09	2.09	2.07	2.07	2.07	-4.17%	1,984
May 26, 2026	2.13	2.16	2.07	2.16	2.16	-1.37%	1,582
May 25, 2026	2.29	2.29	2.13	2.19	2.19	-2.67%	3,567
May 22, 2026	2.26	2.26	2.12	2.25	2.25	6.13%	773
May 21, 2026	2.12	2.29	2.10	2.12	2.12	-3.64%	1,314
May 20, 2026	2.11	2.26	2.11	2.20	2.20	-	762
May 19, 2026	2.11	2.20	2.11	2.20	2.20	2.33%	2,621
May 18, 2026	2.24	2.31	2.12	2.15	2.15	-4.44%	3,597
May 15, 2026	2.11	2.26	2.11	2.25	2.25	-3.43%	2,864
May 14, 2026	2.25	2.34	2.08	2.33	2.33	-2.51%	6,520
May 13, 2026	2.35	2.40	2.29	2.39	2.39	-0.42%	3,548
May 12, 2026	2.31	2.44	2.31	2.40	2.40	-	298
May 11, 2026	2.27	2.45	2.27	2.40	2.40	-	1,182
May 8, 2026	2.37	2.40	2.26	2.40	2.40	2.13%	1,115
May 7, 2026	2.22	2.36	2.22	2.35	2.35	2.17%	2,007
May 6, 2026	2.37	2.38	2.22	2.30	2.30	-3.36%	2,263
May 5, 2026	2.32	2.38	2.27	2.38	2.38	2.59%	930