Gévelot SA (EPA:ALGEV)

France flag France · Delayed Price · Currency is EUR
181.00
0.00 (0.00%)
Sep 5, 2025, 11:50 AM CET

Gévelot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025181.00181.00181.00181.00181.00-18
Sep 4, 2025181.00181.00181.00181.00181.00-0.55%3
Sep 3, 2025182.00182.00182.00182.00182.00-1
Sep 2, 2025182.00182.00182.00182.00182.00-19
Sep 1, 2025182.00182.00182.00182.00182.00-10
Aug 29, 2025182.00182.00182.00182.00182.000.55%3
Aug 28, 2025183.00183.00181.00181.00181.00-2.69%45
Aug 27, 2025186.00186.00186.00186.00186.00--
Aug 26, 2025183.00186.00183.00186.00186.000.54%32
Aug 25, 2025185.00185.00185.00185.00185.00--
Aug 22, 2025185.00185.00185.00185.00185.00--
Aug 21, 2025185.00185.00185.00185.00185.00-17
Aug 20, 2025185.00185.00185.00185.00185.00-7
Aug 19, 2025185.00185.00185.00185.00185.000.54%70
Aug 18, 2025184.00184.00184.00184.00184.00--
Aug 15, 2025184.00184.00184.00184.00184.00-1.60%55
Aug 14, 2025187.00187.00187.00187.00187.00--
Aug 13, 2025187.00187.00187.00187.00187.00-90
Aug 12, 2025187.00187.00187.00187.00187.00-10
Aug 11, 2025187.00187.00187.00187.00187.00--
Aug 8, 2025187.00187.00187.00187.00187.00-5
Aug 7, 2025187.00187.00187.00187.00187.00--
Aug 6, 2025190.00190.00187.00187.00187.001.08%28
Aug 5, 2025185.00185.00185.00185.00185.00-10
Aug 4, 2025185.00185.00185.00185.00185.00--
Aug 1, 2025185.00185.00185.00185.00185.00-7
Jul 31, 2025185.00185.00185.00185.00185.00--
Jul 30, 2025185.00185.00185.00185.00185.00--
Jul 29, 2025185.00185.00185.00185.00185.00--
Jul 28, 2025185.00185.00185.00185.00185.00-2.63%35
Jul 25, 2025190.00190.00190.00190.00190.00--
Jul 24, 2025190.00190.00190.00190.00190.00--
Jul 23, 2025185.00190.00185.00190.00190.00-8
Jul 22, 2025190.00190.00190.00190.00190.001.60%10
Jul 21, 2025187.00187.00187.00187.00187.00--
Jul 18, 2025187.00187.00187.00187.00187.00--
Jul 17, 2025187.00187.00187.00187.00187.00-111
Jul 16, 2025187.00187.00187.00187.00187.000.54%2
Jul 15, 2025185.00186.00185.00186.00186.00-0.53%20
Jul 14, 2025187.00187.00187.00187.00187.00-0.53%10
Jul 11, 2025187.00188.00187.00188.00188.000.53%33
Jul 10, 2025186.00187.00186.00187.00187.001.08%51
Jul 9, 2025185.00185.00185.00185.00185.00--
Jul 8, 2025185.00185.00185.00185.00185.00-2
Jul 7, 2025185.00185.00185.00185.00185.00-34
Jul 4, 2025185.00185.00185.00185.00185.00-65
Jul 3, 2025185.00185.00185.00185.00185.00-56
Jul 2, 2025185.00185.00185.00185.00185.00-177
Jul 1, 2025185.00185.00185.00185.00185.00-34
Jun 30, 2025185.00185.00185.00185.00185.00-0.54%6