Gévelot SA (EPA:ALGEV)
France · Delayed Price · Currency is EUR 163.00
0.00 (0.00%)
At close: Mar 13, 2026
Gévelot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Mar 12, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Mar 11, 2026 | 165.00 | 165.00 | 163.00 | 163.00 | 163.00 | -0.61% | 190 |
| Mar 10, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 103 |
| Mar 9, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | 111 |
| Mar 6, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | 11 |
| Mar 5, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -1.19% | 3 |
| Mar 4, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 10 |
| Mar 3, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | 41 |
| Mar 2, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.73% | 243 |
| Feb 27, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | 6 |
| Feb 26, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | 48 |
| Feb 25, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - | 293 |
| Feb 24, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -2.81% | 234 |
| Feb 23, 2026 | 173.00 | 178.00 | 173.00 | 178.00 | 178.00 | 5.33% | 178 |
| Feb 20, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Feb 19, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 7 |
| Feb 18, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 7 |
| Feb 17, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 19 |
| Feb 16, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | 620 |
| Feb 13, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -4.00% | 10 |
| Feb 12, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Feb 11, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | 12 |
| Feb 10, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 2.34% | 12 |
| Feb 9, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 17 |
| Feb 6, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | 4 |
| Feb 5, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.58% | 22 |
| Feb 4, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| Feb 3, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 61 |
| Feb 2, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.15% | 306 |
| Jan 30, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -3.87% | 62 |
| Jan 29, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Jan 28, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 5.85% | 605 |
| Jan 27, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Jan 26, 2026 | 172.00 | 172.00 | 171.00 | 171.00 | 171.00 | - | 320 |
| Jan 23, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -3.93% | 1,012 |
| Jan 22, 2026 | 170.00 | 178.00 | 170.00 | 178.00 | 178.00 | 3.49% | 1,015 |
| Jan 21, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| Jan 20, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| Jan 19, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 8 |
| Jan 16, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 6 |
| Jan 15, 2026 | 173.00 | 173.00 | 172.00 | 172.00 | 172.00 | - | 15 |
| Jan 14, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.71% | 45 |
| Jan 13, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.69% | 7 |
| Jan 12, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 3.49% | 6 |
| Jan 9, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -4.44% | 1,034 |
| Jan 8, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.12% | 2 |
| Jan 7, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.56% | 4,050 |
| Jan 6, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | 49 |
| Jan 5, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | 76 |