Gévelot SA (EPA:ALGEV)
178.00
0.00 (0.00%)
Sep 23, 2025, 4:30 PM CET
Gévelot Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 23, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -1.11% | 68 |
Sep 22, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 209 |
Sep 19, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.69% | 20 |
Sep 18, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
Sep 17, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.57% | 5 |
Sep 16, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
Sep 15, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | 5 |
Sep 12, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
Sep 11, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
Sep 10, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | -2.22% | 30 |
Sep 9, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
Sep 8, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | 15 |
Sep 5, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | 18 |
Sep 4, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.55% | 3 |
Sep 3, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | 1 |
Sep 2, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | 19 |
Sep 1, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | - | 10 |
Aug 29, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.55% | 3 |
Aug 28, 2025 | 183.00 | 183.00 | 181.00 | 181.00 | 181.00 | -2.69% | 45 |
Aug 27, 2025 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
Aug 26, 2025 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | 0.54% | 32 |
Aug 25, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
Aug 22, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
Aug 21, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 17 |
Aug 20, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 7 |
Aug 19, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.54% | 70 |
Aug 18, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
Aug 15, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.60% | 55 |
Aug 14, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
Aug 13, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | 90 |
Aug 12, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | 10 |
Aug 11, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
Aug 8, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | 5 |
Aug 7, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
Aug 6, 2025 | 190.00 | 190.00 | 187.00 | 187.00 | 187.00 | 1.08% | 28 |
Aug 5, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 10 |
Aug 4, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
Aug 1, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 7 |
Jul 31, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
Jul 30, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
Jul 29, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
Jul 28, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -2.63% | 35 |
Jul 25, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
Jul 24, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
Jul 23, 2025 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | - | 8 |
Jul 22, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.60% | 10 |
Jul 21, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
Jul 18, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
Jul 17, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | 111 |
Jul 16, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | 2 |