Gévelot SA (EPA:ALGEV)
France · Delayed Price · Currency is EUR 197.00
+2.00 (1.03%)
Sep 29, 2026, 4:30 PM CET
Gévelot Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Sep 30, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Sep 29, 2026 | 192.00 | 197.00 | 192.00 | 197.00 | 197.00 | 1.03% | 113 |
| Sep 28, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.52% | 22 |
| Sep 25, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Sep 24, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 60 |
| Sep 23, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 3.19% | 77 |
| Sep 22, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 3 |
| Sep 21, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.53% | 183 |
| Sep 18, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -2.07% | 449 |
| Sep 17, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 80 |
| Sep 16, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | - |
| Sep 15, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 71 |
| Sep 14, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -1.03% | 46 |
| Sep 11, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 40 |
| Sep 10, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 40 |
| Sep 9, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Sep 8, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 11 |
| Sep 7, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 48 |
| Sep 4, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 10 |
| Sep 3, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 53 |
| Sep 2, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.52% | 90 |
| Sep 1, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Aug 31, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.52% | 5 |
| Aug 28, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 30 |
| Aug 27, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 9 |
| Aug 26, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -1.03% | 1 |
| Aug 25, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Aug 24, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Aug 21, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 4 |
| Aug 20, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -1.52% | 25 |
| Aug 19, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Aug 18, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.51% | 2 |
| Aug 17, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.03% | 1 |
| Aug 14, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 5 |
| Aug 13, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 15 |
| Aug 12, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -1.02% | 56 |
| Aug 11, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | 1 |
| Aug 10, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Aug 7, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Aug 6, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Aug 5, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Aug 4, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Aug 3, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Jul 31, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -1.01% | 12 |
| Jul 30, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Jul 29, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2.05% | 20 |
| Jul 28, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 1 |
| Jul 27, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 24, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -2.01% | 2 |