Gévelot SA (EPA:ALGEV)
France · Delayed Price · Currency is EUR 197.00
0.00 (0.00%)
Jul 31, 2026, 4:30 PM CET
Gévelot Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -1.01% | 12 |
| Jul 30, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Jul 29, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2.05% | 20 |
| Jul 28, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 1 |
| Jul 27, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 24, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -2.01% | 2 |
| Jul 23, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Jul 22, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Jul 21, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2.05% | 5 |
| Jul 20, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 17, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 16, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 15, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 14, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 13, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 1 |
| Jul 10, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 1 |
| Jul 9, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 8, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 2 |
| Jul 7, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 6, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 1 |
| Jul 3, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jul 2, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -2.01% | 30 |
| Jul 1, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2.05% | 20 |
| Jun 30, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 11 |
| Jun 29, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.51% | 14 |
| Jun 26, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -1.01% | 1 |
| Jun 25, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jun 24, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.50% | 10 |
| Jun 23, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -0.50% | 11 |
| Jun 22, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.50% | 13 |
| Jun 19, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -6.13% | 22 |
| Jun 18, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Jun 17, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.47% | - |
| Jun 16, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 211.00 | - | 3 |
| Jun 15, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 211.00 | 2.86% | 49 |
| Jun 12, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 205.14 | - | 83 |
| Jun 11, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 205.14 | - | - |
| Jun 10, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 205.14 | 5.00% | 50 |
| Jun 9, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 195.37 | - | 130 |
| Jun 8, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 195.37 | - | - |
| Jun 5, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 195.37 | - | 3 |
| Jun 4, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 195.37 | - | - |
| Jun 3, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 195.37 | - | 20 |
| Jun 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 195.37 | -1.96% | 6 |
| Jun 1, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 199.28 | -1.92% | 3 |
| May 29, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 203.19 | - | 29 |
| May 28, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 203.19 | - | - |
| May 27, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 203.19 | - | 2 |
| May 26, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 203.19 | - | 3 |
| May 25, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 203.19 | - | - |