Skip to main content
logo
Signaux Girod S.A. (EPA:ALGIR)
France flag France · Delayed Price · Currency is EUR
16.75
-0.10 (-0.59%)
Aug 3, 2026, 9:41 AM CET

Signaux Girod Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202616.0016.0016.0016.00--5.04%10
Jul 31, 202616.8516.8515.9016.8516.855.97%25
Jul 30, 202616.1016.1015.9015.9015.90-130
Jul 29, 202615.9015.9015.9015.9015.90-5.92%7
Jul 28, 202615.9016.9015.6516.9016.905.62%153
Jul 27, 202616.0516.5016.0016.0016.00-1.23%324
Jul 24, 202616.2016.2016.2016.2016.20-1.82%103
Jul 23, 202616.5016.5016.5016.5016.50-2.08%22
Jul 22, 202616.8516.8516.0516.8516.855.31%21
Jul 21, 202616.9016.9016.0016.0016.00-124
Jul 20, 202616.0516.9516.0016.0016.00-5.33%41
Jul 17, 202617.1017.1016.0516.9016.90-59
Jul 16, 202617.0017.0016.9016.9016.900.60%203
Jul 15, 202616.8016.8016.8016.8016.80-1.18%7
Jul 14, 202616.5017.0016.2017.0017.00-0.87%132
Jul 13, 202616.1017.2515.5017.1517.155.21%556
Jul 10, 202617.4517.4516.3016.3016.30-3.83%24
Jul 9, 202617.4517.5016.3016.9516.950.89%2,307
Jul 8, 202616.8016.8016.8016.8016.80--
Jul 7, 202617.0017.0016.8016.8016.80-3.72%39
Jul 6, 202617.4517.4517.4517.4517.45-0.29%27
Jul 3, 202617.5017.5017.5017.5017.50-1.41%2
Jul 2, 202617.7517.7517.7517.7517.75--
Jul 1, 202617.5018.1516.4017.7517.751.72%678
Jun 30, 202617.3518.1517.3517.4517.45-4.12%115
Jun 29, 202617.6018.2017.5018.2018.20-222
Jun 26, 202616.7518.2016.1518.2018.203.41%2,919
Jun 25, 202616.7017.7516.7017.6017.605.39%1,658
Jun 24, 202617.0017.0016.7016.7016.70-3.75%21
Jun 23, 202616.7017.3516.7017.3517.353.89%360
Jun 22, 202616.1016.7016.0516.7016.703.73%695
Jun 19, 202616.3016.3016.1016.1016.10-0.62%84
Jun 18, 202616.2016.2016.2016.2016.20-15
Jun 17, 202616.7516.7516.2016.2016.20-2.99%43
Jun 16, 202616.7016.7016.7016.7016.701.21%25
Jun 15, 202616.1016.5016.1016.5016.500.61%77
Jun 12, 202616.4016.4016.4016.4016.400.31%2
Jun 11, 202616.6516.6516.3516.3516.35-2.10%46
Jun 10, 202616.7016.7016.7016.7016.701.83%50
Jun 9, 202617.1017.1016.4016.4016.40-5.48%522
Jun 8, 202616.7517.3516.7517.3517.353.58%220
Jun 5, 202617.3517.3516.7516.7516.75-2.05%59
Jun 4, 202617.5017.5016.6517.1017.10-3.12%115
Jun 3, 202617.6517.6517.6517.6517.65--
Jun 2, 202616.7018.1016.4517.6517.655.69%1,613
Jun 1, 202616.4516.9516.4516.7016.702.14%91
May 29, 202616.4517.0016.3516.3516.350.62%747
May 28, 202616.2516.2516.2516.2516.25--
May 27, 202617.0017.0016.2516.2516.25-2.99%24
May 26, 202616.0016.7515.9516.7516.75-1.47%56