Skip to main content
logo
Signaux Girod S.A. (EPA:ALGIR)
France flag France · Delayed Price · Currency is EUR
16.00
+0.20 (1.27%)
May 14, 2026, 5:36 PM CET

Signaux Girod Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202615.9516.7515.9516.55-4.75%111
May 13, 202615.7515.8015.7515.8015.800.32%40
May 12, 202615.4515.9015.4515.7515.75-1.56%347
May 11, 202616.0016.3515.9016.0016.00-199
May 8, 202615.8016.3015.8016.0016.001.27%170
May 7, 202616.0016.0015.4515.8015.80-0.94%827
May 6, 202615.9015.9515.9015.9515.952.57%160
May 5, 202615.8016.7515.5515.5515.55-2.20%547
May 4, 202616.3016.8515.6515.9015.90-2.45%310
Apr 30, 202615.5516.4515.5516.3016.30-236
Apr 29, 202616.1016.4515.5516.3016.30-2.40%433
Apr 28, 202616.0016.7015.9516.7016.70-107
Apr 27, 202616.1016.7515.9516.7016.70-0.60%439
Apr 24, 202616.1016.8516.0516.8016.803.38%54
Apr 23, 202616.2516.2516.2516.2516.25--
Apr 22, 202616.9016.9016.1016.2516.25-4.13%120
Apr 21, 202616.6017.1516.6016.9516.952.11%41
Apr 20, 202616.5517.4515.9016.6016.60-3.49%358
Apr 17, 202617.4517.4516.5017.2017.201.18%474
Apr 16, 202617.2017.2017.0017.0017.00-1.73%73
Apr 15, 202616.8017.4016.7017.3017.302.98%2,403
Apr 14, 202616.0017.1015.7016.8016.805.00%262
Apr 13, 202616.5017.2515.6516.0016.00-0.31%1,598
Apr 10, 202617.2017.3015.5016.0516.05-7.49%1,337
Apr 9, 202616.8017.3516.7017.3517.351.46%183
Apr 8, 202617.5017.7516.6017.1017.10-3.12%897
Apr 7, 202618.0018.0016.4017.6517.65-9.02%1,596
Apr 2, 202619.5519.7018.8019.4017.90-0.77%1,609
Apr 1, 202619.8019.8018.2519.5518.042.36%512
Mar 31, 202619.0519.1018.5019.1017.620.26%1,215
Mar 30, 202618.6019.2018.5019.0517.58-2.56%3,323
Mar 27, 202619.1020.2019.1019.5518.043.17%7,210
Mar 26, 202619.0019.0018.9518.9517.48-0.79%590
Mar 25, 202619.1019.2518.9519.1017.62-735
Mar 24, 202619.3019.4519.0019.1017.62-2.05%2,330
Mar 23, 202618.8519.5018.0519.5017.993.45%5,149
Mar 20, 202617.7518.8517.7518.8517.396.50%1,568
Mar 19, 202617.5017.7017.0017.7016.331.14%1,021
Mar 18, 202618.0018.0017.5017.5016.15-2.23%470
Mar 17, 202617.9517.9517.9017.9016.52-0.28%796
Mar 16, 202617.4017.9517.4017.9516.563.16%793
Mar 13, 202617.2017.5017.2017.4016.05-0.57%487
Mar 12, 202617.0017.5017.0017.5016.152.94%856
Mar 11, 202617.1017.1516.9517.0015.69-0.58%152
Mar 10, 202616.9517.1016.9517.1015.780.88%32
Mar 9, 202617.4017.5516.8016.9515.64-2.59%444
Mar 6, 202617.6517.6517.4017.4016.05-1.42%126
Mar 5, 202617.6517.8017.6517.6516.29-242
Mar 4, 202617.7017.7017.4517.6516.29-0.28%157
Mar 3, 202617.8017.9017.5017.7016.33-0.56%307