Skip to main content
logo
Signaux Girod S.A. (EPA:ALGIR)
France flag France · Delayed Price · Currency is EUR
16.80
+0.55 (3.38%)
Apr 24, 2026, 5:24 PM CET

Signaux Girod Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202616.2516.2516.2516.2516.25--
Apr 22, 202616.9016.9016.1016.2516.25-4.13%120
Apr 21, 202616.6017.1516.6016.9516.952.11%41
Apr 20, 202616.5517.4515.9016.6016.60-3.49%358
Apr 17, 202617.4517.4516.5017.2017.201.18%474
Apr 16, 202617.2017.2017.0017.0017.00-1.73%73
Apr 15, 202616.8017.4016.7017.3017.302.98%2,403
Apr 14, 202616.0017.1015.7016.8016.805.00%262
Apr 13, 202616.5017.2515.6516.0016.00-0.31%1,598
Apr 10, 202617.2017.3015.5016.0516.05-7.49%1,337
Apr 9, 202616.8017.3516.7017.3517.351.46%183
Apr 8, 202617.5017.7516.6017.1017.10-3.12%897
Apr 7, 202618.0018.0016.4017.6517.65-9.02%1,596
Apr 2, 202619.5519.7018.8019.4017.90-0.77%1,609
Apr 1, 202619.8019.8018.2519.5518.042.36%512
Mar 31, 202619.0519.1018.5019.1017.620.26%1,215
Mar 30, 202618.6019.2018.5019.0517.58-2.56%3,323
Mar 27, 202619.1020.2019.1019.5518.043.17%7,210
Mar 26, 202619.0019.0018.9518.9517.48-0.79%590
Mar 25, 202619.1019.2518.9519.1017.62-735
Mar 24, 202619.3019.4519.0019.1017.62-2.05%2,330
Mar 23, 202618.8519.5018.0519.5017.993.45%5,149
Mar 20, 202617.7518.8517.7518.8517.396.50%1,568
Mar 19, 202617.5017.7017.0017.7016.331.14%1,021
Mar 18, 202618.0018.0017.5017.5016.15-2.23%470
Mar 17, 202617.9517.9517.9017.9016.52-0.28%796
Mar 16, 202617.4017.9517.4017.9516.563.16%793
Mar 13, 202617.2017.5017.2017.4016.05-0.57%487
Mar 12, 202617.0017.5017.0017.5016.152.94%856
Mar 11, 202617.1017.1516.9517.0015.69-0.58%152
Mar 10, 202616.9517.1016.9517.1015.780.88%32
Mar 9, 202617.4017.5516.8016.9515.64-2.59%444
Mar 6, 202617.6517.6517.4017.4016.05-1.42%126
Mar 5, 202617.6517.8017.6517.6516.29-242
Mar 4, 202617.7017.7017.4517.6516.29-0.28%157
Mar 3, 202617.8017.9017.5017.7016.33-0.56%307
Mar 2, 202617.6017.8017.4517.8016.420.85%255
Feb 27, 202617.6517.8017.6517.6516.29-66
Feb 26, 202617.3517.7017.3517.6516.291.73%493
Feb 25, 202617.4517.4517.3517.3516.01-0.57%140
Feb 24, 202617.4017.4517.4017.4516.100.29%75
Feb 23, 202617.1517.5017.1517.4016.052.35%388
Feb 20, 202616.9517.2016.9517.0015.690.29%331
Feb 19, 202616.8517.0516.8516.9515.640.59%225
Feb 18, 202616.6016.9516.4016.8515.551.51%302
Feb 17, 202616.5016.6016.0516.6015.320.61%1,080
Feb 16, 202616.5016.5016.5016.5015.22-138
Feb 13, 202616.6016.6016.4016.5015.22-0.30%784
Feb 12, 202616.6016.6016.5016.5515.27-0.30%731
Feb 11, 202616.5516.6016.5516.6015.320.30%25