Skip to main content
logo
Signaux Girod S.A. (EPA:ALGIR)
France flag France · Delayed Price · Currency is EUR
17.35
+0.65 (3.89%)
Jun 23, 2026, 4:51 PM CET

Signaux Girod Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202616.7017.3516.7017.3517.353.89%360
Jun 22, 202616.1016.7016.0516.7016.703.73%695
Jun 19, 202616.3016.3016.1016.1016.10-0.62%84
Jun 18, 202616.2016.2016.2016.2016.20-15
Jun 17, 202616.7516.7516.2016.2016.20-2.99%43
Jun 16, 202616.7016.7016.7016.7016.701.21%25
Jun 15, 202616.1016.5016.1016.5016.500.61%77
Jun 12, 202616.4016.4016.4016.4016.400.31%2
Jun 11, 202616.6516.6516.3516.3516.35-2.10%46
Jun 10, 202616.7016.7016.7016.7016.701.83%50
Jun 9, 202617.1017.1016.4016.4016.40-5.48%522
Jun 8, 202616.7517.3516.7517.3517.353.58%220
Jun 5, 202617.3517.3516.7516.7516.75-2.05%59
Jun 4, 202617.5017.5016.6517.1017.10-3.12%115
Jun 3, 202617.6517.6517.6517.6517.65--
Jun 2, 202616.7018.1016.4517.6517.655.69%1,613
Jun 1, 202616.4516.9516.4516.7016.702.14%91
May 29, 202616.4517.0016.3516.3516.350.62%747
May 28, 202616.2516.2516.2516.2516.25--
May 27, 202617.0017.0016.2516.2516.25-2.99%24
May 26, 202616.0016.7515.9516.7516.75-1.47%56
May 25, 202616.5017.0016.4517.0017.003.03%346
May 22, 202616.5016.5016.5016.5016.503.77%9
May 21, 202615.9515.9515.9015.9015.90-2
May 20, 202615.9515.9515.8515.9015.90-0.31%116
May 19, 202615.9016.0015.9015.9515.950.31%110
May 18, 202616.0016.0015.9015.9015.90-0.62%50
May 15, 202616.6516.6516.0016.0016.00-118
May 14, 202615.9516.7515.8516.0016.001.27%251
May 13, 202615.7515.8015.7515.8015.800.32%40
May 12, 202615.4515.9015.4515.7515.75-1.56%347
May 11, 202616.0016.3515.9016.0016.00-199
May 8, 202615.8016.3015.8016.0016.001.27%170
May 7, 202616.0016.0015.4515.8015.80-0.94%827
May 6, 202615.9015.9515.9015.9515.952.57%160
May 5, 202615.8016.7515.5515.5515.55-2.20%547
May 4, 202616.3016.8515.6515.9015.90-2.45%310
Apr 30, 202615.5516.4515.5516.3016.30-236
Apr 29, 202616.1016.4515.5516.3016.30-2.40%433
Apr 28, 202616.0016.7015.9516.7016.70-107
Apr 27, 202616.1016.7515.9516.7016.70-0.60%439
Apr 24, 202616.1016.8516.0516.8016.803.38%54
Apr 23, 202616.2516.2516.2516.2516.25--
Apr 22, 202616.9016.9016.1016.2516.25-4.13%120
Apr 21, 202616.6017.1516.6016.9516.952.11%41
Apr 20, 202616.5517.4515.9016.6016.60-3.49%358
Apr 17, 202617.4517.4516.5017.2017.201.18%474
Apr 16, 202617.2017.2017.0017.0017.00-1.73%73
Apr 15, 202616.8017.4016.7017.3017.302.98%2,403
Apr 14, 202616.0017.1015.7016.8016.805.00%262