Haffner Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.05	0.06	0.05	0.06	0.06	17.39%	10,517,760
Mar 12, 2026	0.05	0.05	0.05	0.05	0.05	-3.44%	4,413,370
Mar 11, 2026	0.05	0.06	0.05	0.05	0.05	-2.96%	4,104,736
Mar 10, 2026	0.05	0.06	0.05	0.05	0.05	3.85%	5,166,576
Mar 9, 2026	0.05	0.06	0.05	0.05	0.05	0.97%	7,055,757
Mar 6, 2026	0.06	0.06	0.05	0.05	0.05	-4.63%	3,980,425
Mar 5, 2026	0.05	0.06	0.05	0.05	0.05	0.37%	6,284,594
Mar 4, 2026	0.06	0.06	0.05	0.05	0.05	-7.24%	9,340,607
Mar 3, 2026	0.05	0.06	0.05	0.06	0.06	18.37%	12,411,940
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	-8.58%	5,780,776
Feb 27, 2026	0.05	0.06	0.05	0.05	0.05	9.61%	8,546,158
Feb 26, 2026	0.06	0.08	0.05	0.05	0.05	-10.28%	21,460,077
Feb 25, 2026	0.04	0.06	0.04	0.05	0.05	22.47%	10,769,342
Feb 24, 2026	0.05	0.05	0.04	0.04	0.04	-4.91%	3,593,355
Feb 23, 2026	0.05	0.05	0.04	0.05	0.05	-6.40%	7,911,304
Feb 20, 2026	0.05	0.06	0.05	0.05	0.05	-5.66%	9,564,944
Feb 19, 2026	0.05	0.06	0.04	0.05	0.05	32.50%	32,025,270
Feb 18, 2026	0.04	0.05	0.04	0.04	0.04	-9.50%	8,769,904
Feb 17, 2026	0.04	0.05	0.03	0.04	0.04	22.78%	7,173,581
Feb 16, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	3,163,811
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-1.54%	575,275
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	-	1,028,879
Feb 11, 2026	0.04	0.04	0.03	0.03	0.03	-9.72%	1,366,211
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	0.84%	1,055,264
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-6.30%	595,138
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	2.97%	700,575
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	1,866,108
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-1.27%	806,402
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.07%	1,212,953
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	6.34%	2,319,245
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-3.20%	1,901,757
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-1.32%	1,134,406
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	2,440,868
Jan 27, 2026	0.04	0.05	0.04	0.04	0.04	2.20%	6,186,288
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	0.99%	1,314,301
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-5.81%	1,343,166
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	1.65%	816,947
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.53%	605,548
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.91%	475,607
Jan 19, 2026	0.05	0.05	0.04	0.04	0.04	-2.23%	1,107,417
Jan 16, 2026	0.05	0.05	0.04	0.04	0.04	-2.61%	1,069,583
Jan 15, 2026	0.05	0.05	0.04	0.05	0.05	-	1,357,217
Jan 14, 2026	0.04	0.05	0.04	0.05	0.05	9.52%	1,412,261
Jan 13, 2026	0.05	0.05	0.04	0.04	0.04	-14.98%	1,525,720
Jan 12, 2026	0.05	0.05	0.05	0.05	0.05	-5.00%	1,423,419
Jan 9, 2026	0.05	0.06	0.05	0.05	0.05	-5.80%	2,065,634
Jan 8, 2026	0.06	0.06	0.05	0.06	0.06	-0.72%	1,178,306
Jan 7, 2026	0.06	0.06	0.05	0.06	0.06	-3.64%	1,565,699
Jan 6, 2026	0.06	0.06	0.05	0.06	0.06	-16.13%	3,541,820
Jan 5, 2026	0.08	0.09	0.07	0.07	0.07	-9.47%	3,352,688