Haffner Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.05	0.06	0.05	0.05	0.05	-5.66%	9,564,944
Feb 19, 2026	0.05	0.06	0.04	0.05	0.05	32.50%	32,025,270
Feb 18, 2026	0.04	0.05	0.04	0.04	0.04	-9.50%	8,769,904
Feb 17, 2026	0.04	0.05	0.03	0.04	0.04	22.78%	7,173,581
Feb 16, 2026	0.03	0.04	0.03	0.04	0.04	12.50%	3,163,811
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-1.54%	575,275
Feb 12, 2026	0.04	0.04	0.03	0.03	0.03	-	1,028,879
Feb 11, 2026	0.04	0.04	0.03	0.03	0.03	-9.72%	1,366,211
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	0.84%	1,055,264
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-6.30%	595,138
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	2.97%	700,575
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	1,866,108
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-1.27%	806,402
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	2.07%	1,212,953
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	6.34%	2,319,245
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-3.20%	1,901,757
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-1.32%	1,134,406
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	2,440,868
Jan 27, 2026	0.04	0.05	0.04	0.04	0.04	2.20%	6,186,288
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	0.99%	1,314,301
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-5.81%	1,343,166
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	1.65%	816,947
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.53%	605,548
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.91%	475,607
Jan 19, 2026	0.05	0.05	0.04	0.04	0.04	-2.23%	1,107,417
Jan 16, 2026	0.05	0.05	0.04	0.04	0.04	-2.61%	1,069,583
Jan 15, 2026	0.05	0.05	0.04	0.05	0.05	-	1,357,217
Jan 14, 2026	0.04	0.05	0.04	0.05	0.05	9.52%	1,412,261
Jan 13, 2026	0.05	0.05	0.04	0.04	0.04	-14.98%	1,525,720
Jan 12, 2026	0.05	0.05	0.05	0.05	0.05	-5.00%	1,423,419
Jan 9, 2026	0.05	0.06	0.05	0.05	0.05	-5.80%	2,065,634
Jan 8, 2026	0.06	0.06	0.05	0.06	0.06	-0.72%	1,178,306
Jan 7, 2026	0.06	0.06	0.05	0.06	0.06	-3.64%	1,565,699
Jan 6, 2026	0.06	0.06	0.05	0.06	0.06	-16.13%	3,541,820
Jan 5, 2026	0.08	0.09	0.07	0.07	0.07	-9.47%	3,352,688
Jan 2, 2026	0.06	0.08	0.05	0.08	0.08	43.40%	3,522,766
Dec 31, 2025	0.05	0.05	0.05	0.05	0.05	2.51%	1,947,981
Dec 30, 2025	0.07	0.08	0.05	0.05	0.05	-13.83%	4,444,723
Dec 29, 2025	0.04	0.08	0.04	0.06	0.06	44.58%	3,119,614
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-	160,881
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	0.73%	1,170,595
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-0.96%	791,535
Dec 19, 2025	0.04	0.05	0.04	0.04	0.04	1.46%	864,193
Dec 18, 2025	0.04	0.05	0.04	0.04	0.04	-	522,952
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-8.48%	1,436,843
Dec 16, 2025	0.05	0.05	0.04	0.04	0.04	-5.68%	1,054,136
Dec 15, 2025	0.05	0.05	0.05	0.05	0.05	-5.19%	1,701,407
Dec 12, 2025	0.06	0.07	0.05	0.05	0.05	1.42%	5,796,642
Dec 11, 2025	0.05	0.05	0.05	0.05	0.05	-0.60%	483,502
Dec 10, 2025	0.05	0.05	0.05	0.05	0.05	-0.60%	226,129