Haffner Energy S.A. (EPA:ALHAF)
France · Delayed Price · Currency is EUR 0.2390
-0.0035 (-1.44%)
Oct 20, 2025, 2:56 PM CET
Haffner Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.44% | 65,604 |
| Oct 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.89% | 12,559 |
| Oct 16, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.46% | 23,170 |
| Oct 15, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.74% | 42,461 |
| Oct 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.66% | 50,537 |
| Oct 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.20% | 13,860 |
| Oct 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.60% | 27,411 |
| Oct 9, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.72% | 31,938 |
| Oct 8, 2025 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -6.64% | 252,903 |
| Oct 7, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -1.58% | 53,233 |
| Oct 6, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.60% | 30,025 |
| Oct 3, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.38% | 61,176 |
| Oct 2, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.97% | 48,805 |
| Oct 1, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.98% | 28,559 |
| Sep 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.20% | 61,280 |
| Sep 29, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 85,725 |
| Sep 26, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.22% | 87,064 |
| Sep 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.61% | 12,489 |
| Sep 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.00% | 28,678 |
| Sep 23, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 2.04% | 42,367 |
| Sep 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.41% | 23,144 |
| Sep 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | 36,947 |
| Sep 18, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.83% | 83,598 |
| Sep 17, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 1.24% | 89,749 |
| Sep 16, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.62% | 103,344 |
| Sep 15, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 4.45% | 140,279 |
| Sep 12, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.89% | 96,867 |
| Sep 11, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.39% | 58,601 |
| Sep 10, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 7.71% | 335,732 |
| Sep 9, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.93% | 100,813 |
| Sep 8, 2025 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | -11.48% | 307,539 |
| Sep 5, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 111,190 |
| Sep 4, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.61% | 274,343 |
| Sep 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 35,683 |
| Sep 2, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.40% | 63,264 |
| Sep 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.21% | 80,204 |
| Aug 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.82% | 95,023 |
| Aug 28, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.04% | 220,436 |
| Aug 27, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -2.09% | 132,995 |
| Aug 26, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.41% | 125,433 |
| Aug 25, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 62,660 |
| Aug 22, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 326,416 |
| Aug 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 79,030 |
| Aug 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.92% | 81,032 |
| Aug 19, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.91% | 64,654 |
| Aug 18, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 116,458 |
| Aug 15, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 35,943 |
| Aug 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.56% | 30,994 |
| Aug 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.74% | 80,881 |
| Aug 12, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.10% | 69,834 |