Skip to main content
logo
Haffner Energy S.A. (EPA:ALHAF)
France flag France · Delayed Price · Currency is EUR
0.1450
-0.0226 (-13.48%)
May 14, 2026, 5:38 PM CET

Haffner Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.150.190.150.18-8.59%5,137,681
May 13, 20260.140.170.140.170.1723.24%22,772,236
May 12, 20260.130.140.130.140.143.03%15,756,900
May 11, 20260.120.130.120.130.1320.00%17,500,412
May 8, 20260.110.110.100.110.113.77%7,757,399
May 7, 20260.110.130.110.110.11-2.75%17,961,930
May 6, 20260.090.110.090.110.1117.58%17,604,570
May 5, 20260.090.100.090.090.091.87%12,962,310
May 4, 20260.100.100.090.090.09-7.52%13,744,007
Apr 30, 20260.080.110.070.100.1023.77%27,387,610
Apr 29, 20260.100.100.080.080.08-17.27%25,439,380
Apr 28, 20260.110.120.090.100.10-5.23%22,274,644
Apr 27, 20260.100.140.100.100.10-27.57%28,159,930
Apr 24, 20260.210.240.140.140.14-21.35%23,660,380
Apr 23, 20260.110.180.110.180.1872.82%49,018,294
Apr 22, 20260.080.120.080.100.1065.06%53,132,040
Apr 21, 20260.060.060.060.060.061.13%3,848,030
Apr 20, 20260.060.060.060.060.061.48%3,803,525
Apr 17, 20260.050.070.050.060.0621.60%32,923,561
Apr 16, 20260.050.050.050.050.05-3.47%3,288,532
Apr 15, 20260.050.050.050.050.05-0.38%7,647,870
Apr 14, 20260.060.060.050.050.05-5.45%5,313,460
Apr 13, 20260.050.060.050.060.065.57%9,156,671
Apr 10, 20260.050.050.050.050.05-4.40%8,296,339
Apr 9, 20260.060.060.050.050.05-7.00%7,833,758
Apr 8, 20260.060.060.060.060.06-2.33%6,123,929
Apr 7, 20260.060.060.060.060.06-0.66%5,016,444
Apr 2, 20260.060.060.060.060.061.68%6,560,774
Apr 1, 20260.060.060.060.060.06-0.67%3,767,767
Mar 31, 20260.060.070.060.060.06-4.63%8,546,521
Mar 30, 20260.060.070.050.060.069.81%10,561,260
Mar 27, 20260.060.060.060.060.06-7.75%6,600,880
Mar 26, 20260.060.060.060.060.064.38%5,408,567
Mar 25, 20260.060.060.050.060.06-2.79%8,421,324
Mar 24, 20260.050.070.050.060.0614.45%10,480,750
Mar 23, 20260.060.060.050.050.05-11.61%5,972,071
Mar 20, 20260.060.070.060.060.06-13.61%9,854,218
Mar 19, 20260.060.080.060.070.0722.46%22,062,610
Mar 18, 20260.060.060.050.060.06-3.39%2,888,224
Mar 17, 20260.060.060.060.060.06-2.96%3,346,201
Mar 16, 20260.060.070.060.060.062.36%6,879,716
Mar 13, 20260.050.060.050.060.0617.39%10,517,760
Mar 12, 20260.050.050.050.050.05-3.44%4,413,370
Mar 11, 20260.050.060.050.050.05-2.96%4,104,736
Mar 10, 20260.050.060.050.050.053.85%5,166,576
Mar 9, 20260.050.060.050.050.050.97%7,055,757
Mar 6, 20260.060.060.050.050.05-4.63%3,980,425
Mar 5, 20260.050.060.050.050.050.37%6,284,594
Mar 4, 20260.060.060.050.050.05-7.24%9,340,607
Mar 3, 20260.050.060.050.060.0618.37%12,411,940