Hamilton Global Opportunities PLC (EPA:ALHGO)

France flag France · Delayed Price · Currency is EUR
43.20
0.00 (0.00%)
Sep 5, 2025, 9:00 AM CET

EPA:ALHGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202543.2043.2043.2043.2043.20-1
Sep 4, 202543.2043.2043.2043.2043.20-1
Sep 3, 202543.2043.2043.2043.2043.20-1
Sep 2, 202543.2043.2043.2043.2043.20-1
Sep 1, 202543.2043.2043.2043.2043.20-1
Aug 29, 202543.2043.2043.2043.2043.20-1
Aug 28, 202543.2043.2043.2043.2043.20-1
Aug 27, 202543.2043.2043.2043.2043.20-1
Aug 26, 202543.2043.2043.2043.2043.20-1
Aug 25, 202543.2043.2043.2043.2043.20-1
Aug 22, 202543.2043.2043.2043.2043.20-1
Aug 21, 202543.2043.2043.2043.2043.20-1
Aug 20, 202543.2043.2043.2043.2043.20-1
Aug 19, 202543.2043.2043.2043.2043.20-1
Aug 18, 202543.2043.2043.2043.2043.20-1
Aug 15, 202543.2043.2043.2043.2043.20-1
Aug 14, 202543.2043.2043.2043.2043.20-1
Aug 13, 202543.2043.2043.2043.2043.20-1
Aug 12, 202543.2043.2043.2043.2043.20-1
Aug 11, 202543.2043.2043.2043.2043.20-1
Aug 8, 202543.2043.2043.2043.2043.20-1
Aug 7, 202543.2043.2043.2043.2043.20-1
Aug 6, 202543.2043.2043.2043.2043.20-1
Aug 5, 202543.2043.2043.2043.2043.20-1
Aug 4, 202543.2043.2043.2043.2043.20-1
Aug 1, 202543.2043.2043.2043.2043.20-1
Jul 31, 202543.2043.2043.2043.2043.20-1
Jul 30, 202543.2043.2043.2043.2043.20-1
Jul 29, 202543.2043.2043.2043.2043.20-1
Jul 28, 202543.2043.2043.2043.2043.20-1
Jul 25, 202543.2043.2043.2043.2043.20-1
Jul 24, 202543.2043.2043.2043.2043.20-1
Jul 23, 202543.2043.2043.2043.2043.20-1
Jul 22, 202543.2043.2043.2043.2043.20-1
Jul 21, 202543.2043.2043.2043.2043.20-1
Jul 18, 202543.2043.2043.2043.2043.20-1
Jul 17, 202543.2043.2043.2043.2043.20-1
Jul 16, 202543.2043.2043.2043.2043.20-1
Jul 15, 202543.2043.2043.2043.2043.20-1
Jul 14, 202543.2043.2043.2043.2043.20-1
Jul 11, 202543.2043.2043.2043.2043.20-1
Jul 10, 202543.2043.2043.2043.2043.20-1
Jul 9, 202543.2043.2043.2043.2043.20-1
Jul 8, 202543.2043.2043.2043.2043.20-1
Jul 7, 202543.2043.2043.2043.2043.20-1
Jul 4, 202543.2043.2043.2043.2043.20-1
Jul 3, 202543.2043.2043.2043.2043.20-1
Jul 2, 202543.0043.2043.0043.2043.200.47%3
Jul 1, 202543.0043.0043.0043.0043.00-1
Jun 30, 202543.0043.0043.0043.0043.00-1