Hamilton Global Opportunities PLC (EPA:ALHGO)
France · Delayed Price · Currency is EUR 41.60
0.00 (0.00%)
Jul 27, 2026, 12:14 PM CET
EPA:ALHGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | - |
| Jul 30, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | - |
| Jul 29, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | - |
| Jul 28, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | - |
| Jul 27, 2026 | 42.00 | 42.00 | 41.60 | 41.60 | 41.60 | -0.95% | 6 |
| Jul 24, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 10 |
| Jul 23, 2026 | 42.40 | 42.40 | 42.00 | 42.00 | 42.00 | -1.87% | 85 |
| Jul 22, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Jul 21, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Jul 20, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Jul 17, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Jul 16, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Jul 15, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Jul 14, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.38% | 50 |
| Jul 13, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - | 2 |
| Jul 10, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.46% | 50 |
| Jul 9, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.40% | 50 |
| Jul 8, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.46% | 30 |
| Jul 7, 2026 | 43.60 | 43.60 | 43.20 | 43.20 | 43.20 | -0.92% | 100 |
| Jul 6, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Jul 3, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Jul 2, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Jul 1, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Jun 30, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Jun 29, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Jun 26, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Jun 25, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Jun 24, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Jun 23, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Jun 22, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.46% | 10 |
| Jun 19, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Jun 18, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Jun 17, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Jun 16, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.45% | 70 |
| Jun 15, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.46% | 1 |
| Jun 12, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Jun 11, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Jun 10, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Jun 9, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Jun 8, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Jun 5, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.45% | 15 |
| Jun 4, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jun 3, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jun 2, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| Jun 1, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| May 29, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| May 28, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| May 27, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| May 26, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | - |
| May 25, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.46% | 2 |