HITECHPROS Société anonyme (EPA:ALHIT)
France · Delayed Price · Currency is EUR 11.00
0.00 (0.00%)
Nov 11, 2026, 4:30 PM CET
EPA:ALHIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1 |
| Nov 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 311 |
| Nov 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 50 |
| Nov 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Nov 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 300 |
| Nov 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 340 |
| Nov 3, 2026 | 12.60 | 12.60 | 11.10 | 11.10 | 11.10 | 1.83% | 130 |
| Nov 2, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -6.03% | 371 |
| Oct 30, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -1.69% | 184 |
| Oct 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 330 |
| Oct 28, 2026 | 12.20 | 12.20 | 11.90 | 11.90 | 11.90 | -4.03% | 125 |
| Oct 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.36% | 62 |
| Oct 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Oct 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Oct 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 3.25% | 39 |
| Oct 21, 2026 | 13.00 | 13.00 | 12.30 | 12.30 | 12.30 | -5.38% | 296 |
| Oct 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 4 |
| Oct 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 25 |
| Oct 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 50 |
| Oct 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 3 |
| Oct 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 187 |
| Oct 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 100 |
| Oct 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 22 |
| Oct 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 100 |
| Sep 30, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 16 |
| Sep 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68% | 40 |
| Sep 28, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 13.60 | -3.55% | 489 |
| Sep 25, 2026 | 14.70 | 14.70 | 14.10 | 14.10 | 14.10 | -4.73% | 1,464 |
| Sep 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 175 |
| Sep 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 4.23% | 203 |
| Sep 22, 2026 | 14.80 | 14.80 | 14.20 | 14.20 | 14.20 | -4.05% | 207 |
| Sep 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 4.96% | 1,210 |
| Sep 18, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -4.73% | 154 |
| Sep 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.78% | 130 |
| Sep 16, 2026 | 14.00 | 14.40 | 14.00 | 14.40 | 14.40 | -3.36% | 1,638 |
| Sep 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.76% | 500 |
| Sep 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 11 |
| Sep 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.68% | 114 |
| Sep 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | 35 |
| Sep 9, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -0.67% | 91 |
| Sep 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 3.47% | 37 |
| Sep 7, 2026 | 14.80 | 14.80 | 14.40 | 14.40 | 14.40 | -2.70% | 35 |
| Sep 4, 2026 | 14.10 | 14.80 | 14.10 | 14.80 | 14.80 | - | 313 |
| Sep 3, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | 4.96% | 509 |