EPA:ALHIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	13.00	13.70	13.00	13.70	13.70	-	38
Jul 10, 2026	13.70	13.70	13.70	13.70	13.70	-	-
Jul 9, 2026	13.70	13.70	13.70	13.70	13.70	-	116
Jul 8, 2026	13.80	13.80	13.70	13.70	13.70	0.74%	120
Jul 7, 2026	13.00	13.60	13.00	13.60	13.60	5.43%	562
Jul 6, 2026	13.70	13.70	12.90	12.90	12.90	-	123
Jul 3, 2026	13.80	13.80	12.90	12.90	12.90	-6.52%	152
Jul 2, 2026	13.80	13.80	13.80	13.80	13.80	-	8
Jul 1, 2026	13.70	13.80	13.70	13.80	13.80	2.22%	307
Jun 30, 2026	14.40	14.40	14.40	14.40	13.50	-2.04%	120
Jun 29, 2026	14.70	14.70	14.70	14.70	13.78	3.52%	26
Jun 26, 2026	14.50	14.50	14.20	14.20	13.31	5.19%	210
Jun 25, 2026	13.50	13.50	13.50	13.50	12.66	-2.88%	500
Jun 24, 2026	13.90	13.90	13.90	13.90	13.03	2.21%	5
Jun 23, 2026	13.60	13.60	13.60	13.60	12.75	-7.48%	108
Jun 22, 2026	14.70	14.70	14.70	14.70	13.78	-2.00%	4
Jun 19, 2026	15.00	15.00	15.00	15.00	14.06	1.35%	1
Jun 18, 2026	14.80	14.80	14.80	14.80	13.88	-	53
Jun 17, 2026	14.80	14.80	14.80	14.80	13.88	2.78%	321
Jun 16, 2026	14.40	14.40	14.40	14.40	13.50	4.35%	1
Jun 15, 2026	13.70	13.80	13.70	13.80	12.94	2.22%	461
Jun 12, 2026	13.50	13.50	13.50	13.50	12.66	1.50%	283
Jun 11, 2026	13.30	13.30	13.30	13.30	12.47	-	-
Jun 10, 2026	13.30	13.30	13.30	13.30	12.47	-0.75%	34
Jun 9, 2026	13.50	13.50	13.40	13.40	12.56	-	81
Jun 8, 2026	13.40	13.40	13.40	13.40	12.56	-	-
Jun 5, 2026	13.00	13.40	13.00	13.40	12.56	3.88%	883
Jun 4, 2026	13.40	13.40	12.90	12.90	12.09	-3.73%	414
Jun 3, 2026	13.40	13.40	13.40	13.40	12.56	-	104
Jun 2, 2026	13.30	13.40	13.30	13.40	12.56	0.75%	80
Jun 1, 2026	13.30	13.30	13.30	13.30	12.47	0.76%	212
May 29, 2026	13.00	13.20	13.00	13.20	12.38	0.76%	609
May 28, 2026	13.10	13.10	13.10	13.10	12.28	0.77%	76
May 27, 2026	13.00	13.00	13.00	13.00	12.19	0.78%	142
May 26, 2026	12.90	12.90	12.90	12.90	12.09	-0.77%	325
May 25, 2026	13.00	13.00	13.00	13.00	12.19	-2.26%	265
May 22, 2026	13.30	13.30	13.30	13.30	12.47	-	10
May 21, 2026	13.30	13.30	13.30	13.30	12.47	-	-
May 20, 2026	13.00	13.30	13.00	13.30	12.47	-0.75%	964
May 19, 2026	13.40	13.40	13.40	13.40	12.56	-	-
May 18, 2026	13.40	13.40	13.40	13.40	12.56	4.69%	39
May 15, 2026	12.80	12.80	12.80	12.80	12.00	-	-
May 14, 2026	12.80	12.80	12.80	12.80	12.00	-	-
May 13, 2026	12.80	12.80	12.80	12.80	12.00	-	375
May 12, 2026	12.80	12.80	12.80	12.80	12.00	-3.03%	150
May 11, 2026	13.40	13.40	13.20	13.20	12.38	-1.49%	104
May 8, 2026	13.40	13.40	13.40	13.40	12.56	6.35%	85
May 7, 2026	12.60	12.60	12.60	12.60	11.81	-	-
May 6, 2026	12.60	12.60	12.60	12.60	11.81	-1.56%	826
May 5, 2026	12.80	12.80	12.80	12.80	12.00	-	141