Hopscotch Global PR Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	12.60	12.75	12.55	12.75	12.75	1.19%	282
Jan 29, 2026	13.45	13.45	12.60	12.60	12.60	-6.32%	1,916
Jan 28, 2026	14.00	14.00	13.45	13.45	13.45	-3.93%	676
Jan 27, 2026	13.00	14.30	13.00	14.00	14.00	6.87%	1,878
Jan 26, 2026	13.10	13.10	13.10	13.10	13.10	-	9
Jan 23, 2026	13.05	13.10	13.05	13.10	13.10	0.38%	81
Jan 22, 2026	12.90	13.05	12.90	13.05	13.05	1.16%	141
Jan 21, 2026	13.00	13.00	12.90	12.90	12.90	-3.01%	1,626
Jan 20, 2026	13.20	13.30	13.20	13.30	13.30	0.76%	22
Jan 19, 2026	13.20	13.20	13.00	13.20	13.20	-	177
Jan 16, 2026	13.10	13.20	13.10	13.20	13.20	0.76%	21
Jan 15, 2026	13.10	13.10	13.10	13.10	13.10	-	51
Jan 14, 2026	13.25	13.25	13.10	13.10	13.10	-1.13%	114
Jan 13, 2026	13.25	13.25	13.25	13.25	13.25	-	1
Jan 12, 2026	13.05	13.55	13.05	13.25	13.25	1.53%	585
Jan 9, 2026	13.20	13.20	12.95	13.05	13.05	-1.14%	216
Jan 8, 2026	13.20	13.40	13.20	13.20	13.20	-	331
Jan 7, 2026	13.00	13.20	12.90	13.20	13.20	1.54%	98
Jan 6, 2026	13.00	13.00	13.00	13.00	13.00	-	41
Jan 5, 2026	13.10	13.10	13.00	13.00	13.00	-1.89%	352
Jan 2, 2026	13.00	13.25	12.90	13.25	13.25	1.92%	811
Dec 31, 2025	12.95	13.05	12.95	13.00	13.00	0.78%	338
Dec 30, 2025	13.05	13.05	12.85	12.90	12.90	-1.15%	347
Dec 29, 2025	13.00	13.10	12.90	13.05	13.05	-3.33%	1,517
Dec 24, 2025	13.30	13.50	13.30	13.50	13.50	1.50%	380
Dec 23, 2025	13.40	13.40	13.30	13.30	13.30	-0.75%	21
Dec 22, 2025	13.40	13.40	13.40	13.40	13.40	-	2
Dec 19, 2025	13.10	13.40	13.10	13.40	13.40	2.29%	106
Dec 18, 2025	13.20	13.20	13.10	13.10	13.10	-0.76%	39
Dec 17, 2025	13.10	13.20	13.10	13.20	13.20	0.76%	444
Dec 16, 2025	13.10	13.10	13.05	13.10	13.10	0.38%	293
Dec 15, 2025	13.05	13.05	13.05	13.05	13.05	-	76
Dec 12, 2025	12.90	13.05	12.90	13.05	13.05	1.16%	102
Dec 11, 2025	13.00	13.10	12.90	12.90	12.90	-1.15%	227
Dec 10, 2025	13.00	13.05	13.00	13.05	13.05	0.38%	7
Dec 9, 2025	13.00	13.00	13.00	13.00	13.00	-	4
Dec 8, 2025	12.80	13.10	12.80	13.00	13.00	1.56%	664
Dec 5, 2025	12.85	13.00	12.80	12.80	12.80	-0.39%	378
Dec 4, 2025	12.85	12.85	12.85	12.85	12.85	-	14
Dec 3, 2025	12.90	12.90	12.85	12.85	12.85	-0.39%	14
Dec 2, 2025	12.90	12.90	12.90	12.90	12.90	-	3
Dec 1, 2025	12.90	12.90	12.90	12.90	12.90	-	10
Nov 28, 2025	13.25	13.25	12.90	12.90	12.90	-2.64%	382
Nov 27, 2025	13.25	13.25	13.25	13.25	13.25	0.38%	1
Nov 26, 2025	13.35	13.35	13.20	13.20	13.20	-1.12%	31
Nov 25, 2025	13.35	13.35	13.35	13.35	13.35	-	9
Nov 24, 2025	13.15	13.35	13.15	13.35	13.35	1.52%	151
Nov 21, 2025	13.15	13.15	13.00	13.15	13.15	-	116
Nov 20, 2025	13.05	13.15	13.05	13.15	13.15	1.15%	151
Nov 19, 2025	13.05	13.10	13.00	13.00	13.00	-0.38%	516