Hopscotch Global PR Group (EPA:ALHOP)
France · Delayed Price · Currency is EUR 12.90
-0.35 (-2.64%)
At close: Nov 28, 2025
Hopscotch Global PR Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 13.25 | 13.25 | 12.90 | 12.90 | 12.90 | -2.64% | 382 |
| Nov 27, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% | 1 |
| Nov 26, 2025 | 13.35 | 13.35 | 13.20 | 13.20 | 13.20 | -1.12% | 31 |
| Nov 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 9 |
| Nov 24, 2025 | 13.15 | 13.35 | 13.15 | 13.35 | 13.35 | 1.52% | 151 |
| Nov 21, 2025 | 13.15 | 13.15 | 13.00 | 13.15 | 13.15 | - | 116 |
| Nov 20, 2025 | 13.05 | 13.15 | 13.05 | 13.15 | 13.15 | 1.15% | 151 |
| Nov 19, 2025 | 13.05 | 13.10 | 13.00 | 13.00 | 13.00 | -0.38% | 516 |
| Nov 18, 2025 | 13.00 | 13.35 | 13.00 | 13.05 | 13.05 | 0.38% | 581 |
| Nov 17, 2025 | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | - | 111 |
| Nov 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 38 |
| Nov 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 231 |
| Nov 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 18 |
| Nov 11, 2025 | 13.40 | 13.40 | 13.00 | 13.00 | 13.00 | -2.99% | 548 |
| Nov 10, 2025 | 13.50 | 13.55 | 13.40 | 13.40 | 13.40 | -0.74% | 167 |
| Nov 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | 134 |
| Nov 6, 2025 | 13.50 | 13.50 | 13.40 | 13.50 | 13.50 | - | 637 |
| Nov 5, 2025 | 13.60 | 13.65 | 13.50 | 13.50 | 13.50 | -0.74% | 441 |
| Nov 4, 2025 | 13.65 | 13.65 | 13.60 | 13.60 | 13.60 | -0.73% | 236 |
| Nov 3, 2025 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 0.74% | 143 |
| Oct 31, 2025 | 13.70 | 13.70 | 13.50 | 13.60 | 13.60 | -1.09% | 66 |
| Oct 30, 2025 | 13.50 | 13.75 | 13.50 | 13.75 | 13.75 | 1.85% | 390 |
| Oct 29, 2025 | 13.70 | 13.80 | 13.50 | 13.50 | 13.50 | -1.46% | 206 |
| Oct 28, 2025 | 13.65 | 13.70 | 13.50 | 13.70 | 13.70 | 0.37% | 440 |
| Oct 27, 2025 | 13.50 | 13.70 | 13.40 | 13.65 | 13.65 | 1.11% | 303 |
| Oct 24, 2025 | 13.40 | 13.50 | 13.30 | 13.50 | 13.50 | 1.89% | 549 |
| Oct 23, 2025 | 13.25 | 13.50 | 13.25 | 13.25 | 13.25 | - | 542 |
| Oct 22, 2025 | 13.00 | 13.50 | 13.00 | 13.25 | 13.25 | 1.92% | 323 |
| Oct 21, 2025 | 13.20 | 13.20 | 12.80 | 13.00 | 13.00 | -1.52% | 1,576 |
| Oct 20, 2025 | 13.20 | 13.20 | 13.10 | 13.20 | 13.20 | - | 613 |
| Oct 17, 2025 | 13.35 | 13.35 | 13.00 | 13.20 | 13.20 | -1.12% | 2,229 |
| Oct 16, 2025 | 13.20 | 13.40 | 13.15 | 13.35 | 13.35 | 1.14% | 338 |
| Oct 15, 2025 | 12.90 | 13.25 | 12.90 | 13.20 | 13.20 | 2.72% | 897 |
| Oct 14, 2025 | 13.05 | 13.20 | 12.85 | 12.85 | 12.85 | -1.53% | 779 |
| Oct 13, 2025 | 13.15 | 13.20 | 13.05 | 13.05 | 13.05 | -0.76% | 466 |
| Oct 10, 2025 | 13.30 | 13.50 | 13.10 | 13.15 | 13.15 | -3.31% | 1,134 |
| Oct 9, 2025 | 13.50 | 13.85 | 13.50 | 13.60 | 13.60 | 0.74% | 429 |
| Oct 8, 2025 | 13.55 | 13.55 | 13.40 | 13.50 | 13.50 | -0.37% | 564 |
| Oct 7, 2025 | 13.65 | 13.65 | 13.45 | 13.55 | 13.55 | -0.73% | 137 |
| Oct 6, 2025 | 13.95 | 14.00 | 13.50 | 13.65 | 13.65 | -1.80% | 510 |
| Oct 3, 2025 | 14.05 | 14.05 | 13.90 | 13.90 | 13.90 | -0.36% | 119 |
| Oct 2, 2025 | 13.60 | 14.00 | 13.55 | 13.95 | 13.95 | 2.95% | 1,598 |
| Oct 1, 2025 | 13.30 | 13.60 | 13.00 | 13.55 | 13.55 | -3.21% | 4,950 |
| Sep 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 181 |
| Sep 29, 2025 | 13.95 | 14.55 | 13.80 | 14.00 | 14.00 | 0.36% | 3,205 |
| Sep 26, 2025 | 14.40 | 14.40 | 13.65 | 13.95 | 13.95 | -3.13% | 1,284 |
| Sep 25, 2025 | 14.90 | 14.90 | 14.40 | 14.40 | 14.40 | -3.68% | 705 |
| Sep 24, 2025 | 15.00 | 15.00 | 14.90 | 14.95 | 14.95 | -0.33% | 131 |
| Sep 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 171 |
| Sep 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 20 |