Hopscotch Global PR Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.25	18.40	18.00	18.20	-	-0.55%	997
Jun 2, 2026	18.00	18.30	18.00	18.30	18.30	1.67%	1,922
Jun 1, 2026	17.90	18.25	17.90	18.00	18.00	2.86%	1,516
May 29, 2026	17.05	17.50	17.00	17.50	17.50	2.94%	1,223
May 28, 2026	16.75	17.00	16.75	17.00	17.00	1.49%	595
May 27, 2026	16.40	16.75	16.30	16.75	16.75	2.76%	652
May 26, 2026	16.00	16.40	16.00	16.30	16.30	1.24%	466
May 25, 2026	16.00	16.10	16.00	16.10	16.10	1.58%	482
May 22, 2026	15.90	15.90	15.60	15.85	15.85	-0.94%	455
May 21, 2026	16.65	16.75	16.00	16.00	16.00	-4.48%	1,200
May 20, 2026	15.40	16.75	15.25	16.75	16.75	8.06%	2,427
May 19, 2026	15.05	15.50	15.05	15.50	15.50	1.97%	698
May 18, 2026	14.45	15.25	14.45	15.20	15.20	4.47%	2,658
May 15, 2026	14.95	14.95	14.55	14.55	14.55	-3.00%	322
May 14, 2026	14.85	15.00	14.65	15.00	15.00	0.67%	480
May 13, 2026	14.65	14.90	14.55	14.90	14.90	2.41%	2,040
May 12, 2026	14.30	14.55	14.30	14.55	14.55	1.39%	833
May 11, 2026	13.90	14.35	13.90	14.35	14.35	3.61%	531
May 8, 2026	13.85	13.85	13.85	13.85	13.85	0.36%	7
May 7, 2026	13.80	13.80	13.80	13.80	13.80	-	11
May 6, 2026	13.60	13.80	13.60	13.80	13.80	1.85%	1,037
May 5, 2026	13.55	13.60	13.55	13.55	13.55	-	621
May 4, 2026	13.45	13.55	13.45	13.55	13.55	-0.37%	696
Apr 30, 2026	13.35	13.60	13.35	13.60	13.60	1.87%	298
Apr 29, 2026	13.35	13.35	13.35	13.35	13.35	0.38%	62
Apr 28, 2026	13.15	13.30	13.10	13.30	13.30	0.76%	526
Apr 27, 2026	13.60	13.60	12.80	13.20	13.20	-2.94%	1,316
Apr 24, 2026	13.50	13.60	13.45	13.60	13.60	0.74%	2,896
Apr 23, 2026	13.40	13.50	13.40	13.50	13.50	0.75%	121
Apr 22, 2026	13.45	13.45	13.30	13.40	13.40	-0.37%	584
Apr 21, 2026	13.50	13.50	13.30	13.45	13.45	-0.37%	466
Apr 20, 2026	13.20	13.50	13.20	13.50	13.50	2.66%	145
Apr 17, 2026	13.40	13.60	13.15	13.15	13.15	-1.50%	739
Apr 16, 2026	13.10	13.35	13.00	13.35	13.35	1.91%	367
Apr 15, 2026	12.85	13.35	12.85	13.10	13.10	1.95%	506
Apr 14, 2026	12.60	12.85	12.60	12.85	12.85	1.98%	271
Apr 13, 2026	12.55	12.70	12.55	12.60	12.60	-	307
Apr 10, 2026	12.20	12.60	12.20	12.60	12.60	3.28%	93
Apr 9, 2026	12.20	12.20	12.10	12.20	12.20	-	167
Apr 8, 2026	12.30	12.35	12.20	12.20	12.20	-0.81%	134
Apr 7, 2026	12.05	12.40	12.05	12.30	12.30	2.07%	1,124
Apr 2, 2026	12.05	12.05	12.00	12.05	12.05	-	311
Apr 1, 2026	11.30	12.15	11.30	12.05	12.05	6.64%	1,371
Mar 31, 2026	11.15	11.30	11.00	11.30	11.30	1.35%	487
Mar 30, 2026	10.50	11.15	10.50	11.15	11.15	6.19%	418
Mar 27, 2026	10.15	10.50	10.15	10.50	10.50	-2.33%	360
Mar 26, 2026	10.95	10.95	10.50	10.75	10.75	-2.27%	154
Mar 25, 2026	10.90	11.00	10.60	11.00	11.00	0.92%	645
Mar 24, 2026	11.30	11.30	10.85	10.90	10.90	-3.54%	699
Mar 23, 2026	11.70	11.70	11.30	11.30	11.30	-3.42%	249