Hopscotch Global PR Group (EPA:ALHOP)
France · Delayed Price · Currency is EUR 14.70
0.00 (0.00%)
Aug 21, 2026, 9:00 AM CET
Hopscotch Global PR Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 1 |
| Aug 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 66 |
| Aug 19, 2026 | 14.75 | 14.75 | 14.60 | 14.70 | 14.70 | - | 144 |
| Aug 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% | 18 |
| Aug 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% | 1 |
| Aug 14, 2026 | 14.60 | 14.70 | 14.60 | 14.60 | 14.60 | - | 190 |
| Aug 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 71 |
| Aug 12, 2026 | 14.65 | 14.70 | 14.60 | 14.60 | 14.60 | -0.34% | 256 |
| Aug 11, 2026 | 14.65 | 14.65 | 14.60 | 14.65 | 14.65 | 0.34% | 112 |
| Aug 10, 2026 | 15.15 | 15.15 | 14.60 | 14.60 | 14.60 | -1.68% | 328 |
| Aug 7, 2026 | 15.00 | 15.30 | 14.55 | 14.85 | 14.85 | -3.57% | 633 |
| Aug 6, 2026 | 15.45 | 15.45 | 15.40 | 15.40 | 15.40 | -0.32% | 215 |
| Aug 5, 2026 | 15.40 | 15.45 | 14.80 | 15.45 | 15.45 | 4.04% | 762 |
| Aug 4, 2026 | 14.95 | 14.95 | 14.65 | 14.85 | 14.85 | -1.00% | 461 |
| Aug 3, 2026 | 14.90 | 15.00 | 14.85 | 15.00 | 15.00 | 0.33% | 619 |
| Jul 31, 2026 | 14.75 | 14.95 | 14.75 | 14.95 | 14.95 | 1.01% | 360 |
| Jul 30, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 0.34% | 35 |
| Jul 29, 2026 | 14.65 | 14.75 | 14.65 | 14.75 | 14.75 | 0.68% | 179 |
| Jul 28, 2026 | 14.20 | 14.95 | 14.20 | 14.65 | 14.65 | 3.17% | 80 |
| Jul 27, 2026 | 14.15 | 14.20 | 14.15 | 14.20 | 14.20 | -3.40% | 158 |
| Jul 24, 2026 | 14.55 | 14.85 | 14.15 | 14.70 | 14.70 | 1.03% | 832 |
| Jul 23, 2026 | 14.95 | 14.95 | 14.55 | 14.55 | 14.55 | -3.00% | 292 |
| Jul 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 6 |
| Jul 21, 2026 | 14.95 | 15.00 | 14.95 | 15.00 | 15.00 | - | 2 |
| Jul 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.69% | 10 |
| Jul 17, 2026 | 14.95 | 15.05 | 14.75 | 14.75 | 14.75 | -1.34% | 365 |
| Jul 16, 2026 | 14.80 | 14.95 | 14.80 | 14.95 | 14.95 | 1.01% | 418 |
| Jul 15, 2026 | 15.35 | 15.35 | 14.45 | 14.80 | 14.80 | -0.67% | 625 |
| Jul 14, 2026 | 15.35 | 15.35 | 14.70 | 14.90 | 14.90 | -2.93% | 682 |
| Jul 13, 2026 | 15.00 | 15.35 | 14.80 | 15.35 | 15.35 | - | 2,417 |
| Jul 10, 2026 | 15.10 | 15.85 | 14.15 | 15.35 | 15.35 | -8.08% | 6,194 |
| Jul 9, 2026 | 17.45 | 17.45 | 16.70 | 16.70 | 16.70 | -3.75% | 960 |
| Jul 8, 2026 | 17.50 | 17.50 | 17.35 | 17.35 | 17.35 | -0.86% | 130 |
| Jul 7, 2026 | 17.55 | 17.55 | 17.50 | 17.50 | 17.50 | -0.28% | 95 |
| Jul 6, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.45% | 299 |
| Jul 3, 2026 | 18.10 | 18.45 | 17.80 | 17.80 | 17.30 | -1.66% | 247 |
| Jul 2, 2026 | 18.40 | 18.45 | 18.10 | 18.10 | 17.59 | -1.90% | 410 |
| Jul 1, 2026 | 19.10 | 19.10 | 18.45 | 18.45 | 17.93 | -3.40% | 939 |
| Jun 30, 2026 | 19.75 | 19.75 | 19.10 | 19.10 | 18.56 | -3.29% | 842 |
| Jun 29, 2026 | 19.90 | 19.90 | 19.75 | 19.75 | 19.20 | -0.75% | 140 |
| Jun 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.34 | - | 56 |
| Jun 25, 2026 | 19.95 | 19.95 | 19.90 | 19.90 | 19.34 | -0.25% | 154 |
| Jun 24, 2026 | 19.90 | 20.00 | 19.85 | 19.95 | 19.39 | 0.25% | 7,319 |
| Jun 23, 2026 | 19.85 | 19.90 | 19.85 | 19.90 | 19.34 | 0.25% | 920 |
| Jun 22, 2026 | 19.75 | 19.85 | 19.60 | 19.85 | 19.29 | 1.28% | 4,463 |
| Jun 19, 2026 | 19.80 | 19.80 | 19.20 | 19.60 | 19.05 | -0.51% | 892 |
| Jun 18, 2026 | 19.85 | 19.90 | 19.60 | 19.70 | 19.15 | -0.51% | 1,889 |
| Jun 17, 2026 | 18.80 | 19.80 | 18.55 | 19.80 | 19.24 | - | 580 |
| Jun 16, 2026 | 19.55 | 19.80 | 19.45 | 19.80 | 19.24 | 1.80% | 927 |
| Jun 15, 2026 | 19.50 | 19.55 | 19.45 | 19.45 | 18.90 | -1.77% | 857 |