Skip to main content
logo
Hopscotch Global PR Group (EPA:ALHOP)
France flag France · Delayed Price · Currency is EUR
14.90
-0.05 (-0.33%)
Aug 3, 2026, 10:21 AM CET

Hopscotch Global PR Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202614.7514.9514.7514.9514.951.01%360
Jul 30, 202614.7014.8014.7014.8014.800.34%35
Jul 29, 202614.6514.7514.6514.7514.750.68%179
Jul 28, 202614.2014.9514.2014.6514.653.17%80
Jul 27, 202614.1514.2014.1514.2014.20-3.40%158
Jul 24, 202614.5514.8514.1514.7014.701.03%832
Jul 23, 202614.9514.9514.5514.5514.55-3.00%292
Jul 22, 202615.0015.0015.0015.0015.00-6
Jul 21, 202614.9515.0014.9515.0015.00-2
Jul 20, 202615.0015.0015.0015.0015.001.69%10
Jul 17, 202614.9515.0514.7514.7514.75-1.34%365
Jul 16, 202614.8014.9514.8014.9514.951.01%418
Jul 15, 202615.3515.3514.4514.8014.80-0.67%625
Jul 14, 202615.3515.3514.7014.9014.90-2.93%682
Jul 13, 202615.0015.3514.8015.3515.35-2,417
Jul 10, 202615.1015.8514.1515.3515.35-8.08%6,194
Jul 9, 202617.4517.4516.7016.7016.70-3.75%960
Jul 8, 202617.5017.5017.3517.3517.35-0.86%130
Jul 7, 202617.5517.5517.5017.5017.50-0.28%95
Jul 6, 202617.5517.5517.5517.5517.551.45%299
Jul 3, 202618.1018.4517.8017.8017.30-1.66%247
Jul 2, 202618.4018.4518.1018.1017.59-1.90%410
Jul 1, 202619.1019.1018.4518.4517.93-3.40%939
Jun 30, 202619.7519.7519.1019.1018.56-3.29%842
Jun 29, 202619.9019.9019.7519.7519.20-0.75%140
Jun 26, 202619.9019.9019.9019.9019.34-56
Jun 25, 202619.9519.9519.9019.9019.34-0.25%154
Jun 24, 202619.9020.0019.8519.9519.390.25%7,319
Jun 23, 202619.8519.9019.8519.9019.340.25%920
Jun 22, 202619.7519.8519.6019.8519.291.28%4,463
Jun 19, 202619.8019.8019.2019.6019.05-0.51%892
Jun 18, 202619.8519.9019.6019.7019.15-0.51%1,889
Jun 17, 202618.8019.8018.5519.8019.24-580
Jun 16, 202619.5519.8019.4519.8019.241.80%927
Jun 15, 202619.5019.5519.4519.4518.90-1.77%857
Jun 12, 202619.4519.8019.4019.8019.241.80%1,344
Jun 11, 202619.4519.5019.3019.4518.901.04%8,579
Jun 10, 202619.3019.5019.1519.2518.71-0.52%4,720
Jun 9, 202619.5019.5018.6019.3518.81-0.77%505
Jun 8, 202618.6019.5018.1519.5018.955.12%1,091
Jun 5, 202618.5018.5518.4018.5518.030.27%742
Jun 4, 202618.2018.5018.1518.5017.981.65%579
Jun 3, 202618.2518.4018.0018.2017.69-0.55%998
Jun 2, 202618.0018.3018.0018.3017.791.67%1,922
Jun 1, 202617.9018.2517.9018.0017.492.86%1,516
May 29, 202617.0517.5017.0017.5017.012.94%1,223
May 28, 202616.7517.0016.7517.0016.521.49%595
May 27, 202616.4016.7516.3016.7516.282.76%652
May 26, 202616.0016.4016.0016.3015.841.24%466
May 25, 202616.0016.1016.0016.1015.651.58%482