Hopscotch Global PR Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	15.00	15.35	14.80	15.35	15.35	-	2,417
Jul 10, 2026	15.10	15.85	14.15	15.35	15.35	-8.08%	6,194
Jul 9, 2026	17.45	17.45	16.70	16.70	16.70	-3.75%	960
Jul 8, 2026	17.50	17.50	17.35	17.35	17.35	-0.86%	130
Jul 7, 2026	17.55	17.55	17.50	17.50	17.50	-0.28%	95
Jul 6, 2026	17.55	17.55	17.55	17.55	17.55	1.45%	299
Jul 3, 2026	18.10	18.45	17.80	17.80	17.30	-1.66%	247
Jul 2, 2026	18.40	18.45	18.10	18.10	17.59	-1.90%	410
Jul 1, 2026	19.10	19.10	18.45	18.45	17.93	-3.40%	939
Jun 30, 2026	19.75	19.75	19.10	19.10	18.56	-3.29%	842
Jun 29, 2026	19.90	19.90	19.75	19.75	19.20	-0.75%	140
Jun 26, 2026	19.90	19.90	19.90	19.90	19.34	-	56
Jun 25, 2026	19.95	19.95	19.90	19.90	19.34	-0.25%	154
Jun 24, 2026	19.90	20.00	19.85	19.95	19.39	0.25%	7,319
Jun 23, 2026	19.85	19.90	19.85	19.90	19.34	0.25%	920
Jun 22, 2026	19.75	19.85	19.60	19.85	19.29	1.28%	4,463
Jun 19, 2026	19.80	19.80	19.20	19.60	19.05	-0.51%	892
Jun 18, 2026	19.85	19.90	19.60	19.70	19.15	-0.51%	1,889
Jun 17, 2026	18.80	19.80	18.55	19.80	19.24	-	580
Jun 16, 2026	19.55	19.80	19.45	19.80	19.24	1.80%	927
Jun 15, 2026	19.50	19.55	19.45	19.45	18.90	-1.77%	857
Jun 12, 2026	19.45	19.80	19.40	19.80	19.24	1.80%	1,344
Jun 11, 2026	19.45	19.50	19.30	19.45	18.90	1.04%	8,579
Jun 10, 2026	19.30	19.50	19.15	19.25	18.71	-0.52%	4,720
Jun 9, 2026	19.50	19.50	18.60	19.35	18.81	-0.77%	505
Jun 8, 2026	18.60	19.50	18.15	19.50	18.95	5.12%	1,091
Jun 5, 2026	18.50	18.55	18.40	18.55	18.03	0.27%	742
Jun 4, 2026	18.20	18.50	18.15	18.50	17.98	1.65%	579
Jun 3, 2026	18.25	18.40	18.00	18.20	17.69	-0.55%	998
Jun 2, 2026	18.00	18.30	18.00	18.30	17.79	1.67%	1,922
Jun 1, 2026	17.90	18.25	17.90	18.00	17.49	2.86%	1,516
May 29, 2026	17.05	17.50	17.00	17.50	17.01	2.94%	1,223
May 28, 2026	16.75	17.00	16.75	17.00	16.52	1.49%	595
May 27, 2026	16.40	16.75	16.30	16.75	16.28	2.76%	652
May 26, 2026	16.00	16.40	16.00	16.30	15.84	1.24%	466
May 25, 2026	16.00	16.10	16.00	16.10	15.65	1.58%	482
May 22, 2026	15.90	15.90	15.60	15.85	15.40	-0.94%	455
May 21, 2026	16.65	16.75	16.00	16.00	15.55	-4.48%	1,200
May 20, 2026	15.40	16.75	15.25	16.75	16.28	8.06%	2,427
May 19, 2026	15.05	15.50	15.05	15.50	15.06	1.97%	698
May 18, 2026	14.45	15.25	14.45	15.20	14.77	4.47%	2,658
May 15, 2026	14.95	14.95	14.55	14.55	14.14	-3.00%	322
May 14, 2026	14.85	15.00	14.65	15.00	14.58	0.67%	480
May 13, 2026	14.65	14.90	14.55	14.90	14.48	2.41%	2,040
May 12, 2026	14.30	14.55	14.30	14.55	14.14	1.39%	833
May 11, 2026	13.90	14.35	13.90	14.35	13.95	3.61%	531
May 8, 2026	13.85	13.85	13.85	13.85	13.46	0.36%	7
May 7, 2026	13.80	13.80	13.80	13.80	13.41	-	11
May 6, 2026	13.60	13.80	13.60	13.80	13.41	1.85%	1,037
May 5, 2026	13.55	13.60	13.55	13.55	13.17	-	621