Hopscotch Global PR Group (EPA:ALHOP)
France · Delayed Price · Currency is EUR 13.65
-0.05 (-0.36%)
Sep 11, 2026, 2:28 PM CET
Hopscotch Global PR Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 13.70 | 13.70 | 13.65 | 13.65 | 13.65 | -0.36% | 55 |
| Sep 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% | 39 |
| Sep 9, 2026 | 13.65 | 13.65 | 13.60 | 13.65 | 13.65 | 0.37% | 208 |
| Sep 8, 2026 | 13.75 | 13.75 | 13.60 | 13.60 | 13.60 | -1.09% | 180 |
| Sep 7, 2026 | 14.25 | 14.25 | 13.70 | 13.75 | 13.75 | -3.51% | 597 |
| Sep 4, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% | 150 |
| Sep 3, 2026 | 14.30 | 14.35 | 14.30 | 14.30 | 14.30 | - | 83 |
| Sep 2, 2026 | 14.50 | 14.55 | 14.25 | 14.30 | 14.30 | -1.38% | 397 |
| Sep 1, 2026 | 14.55 | 14.55 | 14.40 | 14.50 | 14.50 | -0.34% | 116 |
| Aug 31, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 1 |
| Aug 28, 2026 | 14.50 | 14.55 | 14.50 | 14.55 | 14.55 | 0.34% | 65 |
| Aug 27, 2026 | 14.55 | 14.60 | 14.50 | 14.50 | 14.50 | -0.34% | 371 |
| Aug 26, 2026 | 14.50 | 14.55 | 14.50 | 14.55 | 14.55 | 0.34% | 60 |
| Aug 25, 2026 | 14.55 | 14.60 | 14.50 | 14.50 | 14.50 | -0.34% | 108 |
| Aug 24, 2026 | 14.70 | 14.70 | 14.55 | 14.55 | 14.55 | -1.02% | 147 |
| Aug 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 1 |
| Aug 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 66 |
| Aug 19, 2026 | 14.75 | 14.75 | 14.60 | 14.70 | 14.70 | - | 144 |
| Aug 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% | 18 |
| Aug 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% | 1 |
| Aug 14, 2026 | 14.60 | 14.70 | 14.60 | 14.60 | 14.60 | - | 190 |
| Aug 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 71 |
| Aug 12, 2026 | 14.65 | 14.70 | 14.60 | 14.60 | 14.60 | -0.34% | 256 |
| Aug 11, 2026 | 14.65 | 14.65 | 14.60 | 14.65 | 14.65 | 0.34% | 112 |
| Aug 10, 2026 | 15.15 | 15.15 | 14.60 | 14.60 | 14.60 | -1.68% | 328 |
| Aug 7, 2026 | 15.00 | 15.30 | 14.55 | 14.85 | 14.85 | -3.57% | 633 |
| Aug 6, 2026 | 15.45 | 15.45 | 15.40 | 15.40 | 15.40 | -0.32% | 215 |
| Aug 5, 2026 | 15.40 | 15.45 | 14.80 | 15.45 | 15.45 | 4.04% | 762 |
| Aug 4, 2026 | 14.95 | 14.95 | 14.65 | 14.85 | 14.85 | -1.00% | 461 |
| Aug 3, 2026 | 14.90 | 15.00 | 14.85 | 15.00 | 15.00 | 0.33% | 619 |
| Jul 31, 2026 | 14.75 | 14.95 | 14.75 | 14.95 | 14.95 | 1.01% | 360 |
| Jul 30, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 0.34% | 35 |
| Jul 29, 2026 | 14.65 | 14.75 | 14.65 | 14.75 | 14.75 | 0.68% | 179 |
| Jul 28, 2026 | 14.20 | 14.95 | 14.20 | 14.65 | 14.65 | 3.17% | 80 |
| Jul 27, 2026 | 14.15 | 14.20 | 14.15 | 14.20 | 14.20 | -3.40% | 158 |
| Jul 24, 2026 | 14.55 | 14.85 | 14.15 | 14.70 | 14.70 | 1.03% | 832 |
| Jul 23, 2026 | 14.95 | 14.95 | 14.55 | 14.55 | 14.55 | -3.00% | 292 |
| Jul 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 6 |
| Jul 21, 2026 | 14.95 | 15.00 | 14.95 | 15.00 | 15.00 | - | 2 |
| Jul 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.69% | 10 |
| Jul 17, 2026 | 14.95 | 15.05 | 14.75 | 14.75 | 14.75 | -1.34% | 365 |
| Jul 16, 2026 | 14.80 | 14.95 | 14.80 | 14.95 | 14.95 | 1.01% | 418 |
| Jul 15, 2026 | 15.35 | 15.35 | 14.45 | 14.80 | 14.80 | -0.67% | 625 |
| Jul 14, 2026 | 15.35 | 15.35 | 14.70 | 14.90 | 14.90 | -2.93% | 682 |
| Jul 13, 2026 | 15.00 | 15.35 | 14.80 | 15.35 | 15.35 | - | 2,417 |
| Jul 10, 2026 | 15.10 | 15.85 | 14.15 | 15.35 | 15.35 | -8.08% | 6,194 |
| Jul 9, 2026 | 17.45 | 17.45 | 16.70 | 16.70 | 16.70 | -3.75% | 960 |
| Jul 8, 2026 | 17.50 | 17.50 | 17.35 | 17.35 | 17.35 | -0.86% | 130 |
| Jul 7, 2026 | 17.55 | 17.55 | 17.50 | 17.50 | 17.50 | -0.28% | 95 |
| Jul 6, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.45% | 299 |