Hopscotch Global PR Group (EPA:ALHOP)
France · Delayed Price · Currency is EUR 12.80
-0.05 (-0.39%)
Oct 22, 2026, 2:18 PM CEST
Hopscotch Global PR Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 12.85 | 12.85 | 12.80 | 12.80 | 12.80 | -0.39% | 162 |
| Oct 21, 2026 | 12.85 | 12.90 | 12.85 | 12.85 | 12.85 | 0.39% | 144 |
| Oct 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 53 |
| Oct 19, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 1.19% | 300 |
| Oct 16, 2026 | 12.50 | 12.65 | 12.50 | 12.65 | 12.65 | 1.61% | 579 |
| Oct 15, 2026 | 12.40 | 12.45 | 12.40 | 12.45 | 12.45 | 0.40% | 47 |
| Oct 14, 2026 | 12.25 | 12.75 | 12.25 | 12.40 | 12.40 | 1.22% | 752 |
| Oct 13, 2026 | 12.20 | 12.25 | 12.20 | 12.25 | 12.25 | 0.41% | 241 |
| Oct 12, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 1.24% | 313 |
| Oct 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - | 104 |
| Oct 8, 2026 | 12.00 | 12.05 | 12.00 | 12.05 | 12.05 | -1.63% | 257 |
| Oct 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | 82 |
| Oct 6, 2026 | 12.15 | 12.25 | 12.15 | 12.25 | 12.25 | 0.82% | 172 |
| Oct 5, 2026 | 12.05 | 12.15 | 12.05 | 12.15 | 12.15 | 0.83% | 171 |
| Oct 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% | 707 |
| Oct 1, 2026 | 12.00 | 12.05 | 12.00 | 12.00 | 12.00 | -0.41% | 6,471 |
| Sep 30, 2026 | 12.55 | 12.55 | 12.05 | 12.05 | 12.05 | -3.98% | 487 |
| Sep 29, 2026 | 13.20 | 13.25 | 12.40 | 12.55 | 12.55 | -4.92% | 840 |
| Sep 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% | 25 |
| Sep 25, 2026 | 13.50 | 13.50 | 13.25 | 13.25 | 13.25 | -1.85% | 264 |
| Sep 24, 2026 | 13.45 | 13.70 | 13.45 | 13.50 | 13.50 | 0.37% | 175 |
| Sep 23, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 16 |
| Sep 22, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | 17 |
| Sep 21, 2026 | 13.45 | 13.50 | 13.45 | 13.45 | 13.45 | - | 124 |
| Sep 18, 2026 | 13.45 | 13.45 | 13.35 | 13.45 | 13.45 | - | 182 |
| Sep 17, 2026 | 13.50 | 13.50 | 13.45 | 13.45 | 13.45 | -0.37% | 83 |
| Sep 16, 2026 | 13.55 | 13.60 | 13.50 | 13.50 | 13.50 | -0.37% | 120 |
| Sep 15, 2026 | 13.60 | 13.60 | 13.55 | 13.55 | 13.55 | -0.37% | 73 |
| Sep 14, 2026 | 13.60 | 13.65 | 13.60 | 13.60 | 13.60 | -0.37% | 206 |
| Sep 11, 2026 | 13.70 | 13.70 | 13.65 | 13.65 | 13.65 | -0.36% | 55 |
| Sep 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% | 39 |
| Sep 9, 2026 | 13.65 | 13.65 | 13.60 | 13.65 | 13.65 | 0.37% | 208 |
| Sep 8, 2026 | 13.75 | 13.75 | 13.60 | 13.60 | 13.60 | -1.09% | 180 |
| Sep 7, 2026 | 14.25 | 14.25 | 13.70 | 13.75 | 13.75 | -3.51% | 597 |
| Sep 4, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% | 150 |
| Sep 3, 2026 | 14.30 | 14.35 | 14.30 | 14.30 | 14.30 | - | 83 |
| Sep 2, 2026 | 14.50 | 14.55 | 14.25 | 14.30 | 14.30 | -1.38% | 397 |
| Sep 1, 2026 | 14.55 | 14.55 | 14.40 | 14.50 | 14.50 | -0.34% | 116 |
| Aug 31, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 1 |
| Aug 28, 2026 | 14.50 | 14.55 | 14.50 | 14.55 | 14.55 | 0.34% | 65 |
| Aug 27, 2026 | 14.55 | 14.60 | 14.50 | 14.50 | 14.50 | -0.34% | 371 |
| Aug 26, 2026 | 14.50 | 14.55 | 14.50 | 14.55 | 14.55 | 0.34% | 60 |
| Aug 25, 2026 | 14.55 | 14.60 | 14.50 | 14.50 | 14.50 | -0.34% | 108 |
| Aug 24, 2026 | 14.70 | 14.70 | 14.55 | 14.55 | 14.55 | -1.02% | 147 |
| Aug 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 1 |
| Aug 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 66 |
| Aug 19, 2026 | 14.75 | 14.75 | 14.60 | 14.70 | 14.70 | - | 144 |
| Aug 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% | 18 |
| Aug 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% | 1 |
| Aug 14, 2026 | 14.60 | 14.70 | 14.60 | 14.60 | 14.60 | - | 190 |