Hydrogen-Refueling-Solutions SA (EPA:ALHRS)
France flag France · Delayed Price · Currency is EUR
2.950
-0.005 (-0.17%)
Sep 5, 2025, 5:35 PM CET

EPA:ALHRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.952.992.952.952.95-0.34%1,219
Sep 4, 20253.003.002.922.962.96-1.33%9,201
Sep 3, 20253.023.032.993.003.000.33%3,315
Sep 2, 20253.053.052.992.992.99-1.32%7,795
Sep 1, 20253.073.103.033.033.03-1.94%4,709
Aug 29, 20253.093.093.053.093.09-0.32%5,127
Aug 28, 20253.103.103.053.103.10-3,558
Aug 27, 20253.053.103.053.103.101.31%7,440
Aug 26, 20253.113.113.063.063.06-2.24%12,756
Aug 25, 20253.133.163.113.133.13-1.26%4,349
Aug 22, 20253.173.203.113.173.17-0.63%3,726
Aug 21, 20253.173.193.123.193.19-3,943
Aug 20, 20253.173.203.103.193.191.92%7,635
Aug 19, 20253.163.173.133.133.13-0.95%3,796
Aug 18, 20253.163.183.163.163.16-3,161
Aug 15, 20253.193.193.153.163.16-0.32%2,343
Aug 14, 20253.293.293.113.173.17-2.46%9,875
Aug 13, 20253.213.273.203.253.251.25%3,281
Aug 12, 20253.223.263.213.213.21-0.62%5,054
Aug 11, 20253.263.323.213.233.230.62%6,532
Aug 8, 20253.343.343.213.213.21-3.31%5,708
Aug 7, 20253.243.323.233.323.322.47%3,805
Aug 6, 20253.353.403.213.243.24-2.11%12,767
Aug 5, 20253.203.443.203.313.315.08%19,046
Aug 4, 20253.143.193.123.153.150.32%6,144
Aug 1, 20253.203.203.103.143.14-0.95%7,910
Jul 31, 20253.203.203.103.173.17-0.94%12,153
Jul 30, 20252.913.202.893.203.208.47%50,050
Jul 29, 20253.033.082.952.952.95-4.22%41,488
Jul 28, 20253.043.083.043.083.08-0.65%11,385
Jul 25, 20253.143.163.043.103.10-1.59%9,239
Jul 24, 20253.073.203.073.153.152.94%10,753
Jul 23, 20253.123.153.053.063.060.99%10,378
Jul 22, 20253.113.143.033.033.03-2.57%9,965
Jul 21, 20253.123.163.103.113.110.32%5,510
Jul 18, 20253.153.183.093.103.10-1.90%19,838
Jul 17, 20253.163.293.163.163.16-6,437
Jul 16, 20253.343.383.043.163.16-5.67%21,774
Jul 15, 20253.353.383.353.353.35-2,728
Jul 14, 20253.363.423.353.353.35-1.76%7,360
Jul 11, 20253.423.423.363.413.410.89%3,084
Jul 10, 20253.443.453.383.383.38-0.59%6,380
Jul 9, 20253.403.463.403.403.40-2,181
Jul 8, 20253.543.543.383.403.40-3.95%13,059
Jul 7, 20253.503.553.493.543.540.28%6,878
Jul 4, 20253.543.543.493.533.53-0.28%3,437
Jul 3, 20253.523.723.503.543.540.57%12,612
Jul 2, 20253.583.663.523.523.52-1.68%9,124
Jul 1, 20253.573.603.573.583.58-0.28%1,505
Jun 30, 20253.633.633.573.593.59-0.28%3,922