EPA:ALHRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.72	0.72	0.66	0.66	0.66	-8.33%	29,092
Oct 16, 2026	0.75	0.75	0.70	0.72	0.72	-5.26%	34,297
Oct 15, 2026	0.80	0.80	0.76	0.76	0.76	-6.17%	24,905
Oct 14, 2026	0.81	0.81	0.80	0.81	0.81	-0.12%	13,869
Oct 13, 2026	0.84	0.84	0.81	0.81	0.81	-3.11%	18,410
Oct 12, 2026	0.84	0.84	0.84	0.84	0.84	-3.01%	33,487
Oct 9, 2026	0.88	0.88	0.86	0.86	0.86	-1.60%	22,363
Oct 8, 2026	0.89	0.89	0.88	0.88	0.88	-1.57%	16,962
Oct 7, 2026	0.89	0.90	0.89	0.89	0.89	-0.11%	7,067
Oct 6, 2026	0.89	0.89	0.89	0.89	0.89	-	16,167
Oct 5, 2026	0.90	0.90	0.89	0.89	0.89	-2.83%	37,477
Oct 2, 2026	0.96	0.96	0.92	0.92	0.92	-4.37%	29,690
Oct 1, 2026	1.06	1.06	0.96	0.96	0.96	-9.77%	51,887
Sep 30, 2026	0.88	1.06	0.87	1.06	1.06	18.62%	103,738
Sep 29, 2026	0.88	0.91	0.87	0.90	0.90	-2.50%	38,363
Sep 28, 2026	1.23	1.23	0.90	0.92	0.92	-25.20%	126,109
Sep 25, 2026	0.85	1.24	0.85	1.23	1.23	47.13%	244,734
Sep 24, 2026	0.57	0.84	0.57	0.84	0.84	46.67%	135,609
Sep 23, 2026	0.65	0.65	0.53	0.57	0.57	-14.67%	193,531
Sep 22, 2026	0.82	0.82	0.67	0.67	0.67	-18.44%	79,573
Sep 21, 2026	0.90	0.90	0.80	0.82	0.82	-8.90%	88,951
Sep 18, 2026	0.94	0.94	0.90	0.90	0.90	-4.36%	34,232
Sep 17, 2026	0.94	0.96	0.94	0.94	0.94	-2.08%	33,835
Sep 16, 2026	1.00	1.00	0.96	0.96	0.96	-5.14%	38,497
Sep 15, 2026	1.03	1.03	1.00	1.01	1.01	-1.75%	16,424
Sep 14, 2026	1.05	1.05	1.03	1.03	1.03	-2.83%	19,109
Sep 11, 2026	1.12	1.12	1.05	1.06	1.06	-5.53%	47,817
Sep 10, 2026	1.18	1.18	1.12	1.12	1.12	-4.75%	36,520
Sep 9, 2026	1.20	1.20	1.18	1.18	1.18	-2.00%	25,993
Sep 8, 2026	1.21	1.21	1.20	1.20	1.20	-0.83%	19,490
Sep 7, 2026	1.21	1.21	1.21	1.21	1.21	0.17%	3,992
Sep 4, 2026	1.21	1.21	1.21	1.21	1.21	0.17%	3,642
Sep 3, 2026	1.20	1.21	1.20	1.21	1.21	0.50%	4,269
Sep 2, 2026	1.21	1.21	1.20	1.20	1.20	-0.33%	5,104
Sep 1, 2026	1.21	1.21	1.20	1.21	1.21	-	6,079
Aug 31, 2026	1.22	1.22	1.20	1.21	1.21	-1.47%	15,949
Aug 28, 2026	1.23	1.23	1.22	1.22	1.22	-0.81%	11,495
Aug 27, 2026	1.24	1.24	1.23	1.23	1.23	-0.48%	10,450
Aug 26, 2026	1.25	1.25	1.23	1.24	1.24	-0.96%	14,318
Aug 25, 2026	1.24	1.25	1.23	1.25	1.25	0.97%	19,323
Aug 24, 2026	1.26	1.32	1.23	1.24	1.24	-0.64%	58,119
Aug 21, 2026	1.26	1.26	1.24	1.25	1.25	-1.27%	19,593
Aug 20, 2026	1.29	1.29	1.26	1.26	1.26	-2.02%	19,508
Aug 19, 2026	1.29	1.29	1.29	1.29	1.29	-	5,828
Aug 18, 2026	1.30	1.30	1.29	1.29	1.29	-0.77%	6,116
Aug 17, 2026	1.30	1.30	1.29	1.30	1.30	0.31%	11,532
Aug 14, 2026	1.30	1.30	1.30	1.30	1.30	-0.15%	7,778
Aug 13, 2026	1.32	1.33	1.29	1.30	1.30	-2.70%	23,190
Aug 12, 2026	1.38	1.39	1.33	1.33	1.33	-3.75%	14,847
Aug 11, 2026	1.44	1.44	1.38	1.39	1.39	0.58%	29,476