Hunyvers SA (EPA:ALHUN)
France · Delayed Price · Currency is EUR 8.52
0.00 (0.00%)
Aug 13, 2025, 5:35 PM CET
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 8.56 | 8.56 | 8.48 | 8.50 | 8.50 | -0.23% | 275 |
| Aug 12, 2025 | 8.58 | 8.60 | 8.52 | 8.52 | 8.52 | -0.47% | 115 |
| Aug 11, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% | 56 |
| Aug 8, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 2 |
| Aug 7, 2025 | 8.54 | 8.60 | 8.50 | 8.60 | 8.60 | 0.70% | 82 |
| Aug 6, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% | 25 |
| Aug 5, 2025 | 8.50 | 8.70 | 8.50 | 8.52 | 8.52 | 0.24% | 201 |
| Aug 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 90 |
| Aug 1, 2025 | 8.46 | 8.50 | 8.46 | 8.50 | 8.50 | 0.24% | 24 |
| Jul 31, 2025 | 8.50 | 8.50 | 8.48 | 8.48 | 8.48 | -0.24% | 139 |
| Jul 30, 2025 | 8.60 | 8.60 | 8.48 | 8.50 | 8.50 | -1.62% | 158 |
| Jul 29, 2025 | 8.80 | 8.80 | 8.54 | 8.64 | 8.64 | -1.82% | 512 |
| Jul 28, 2025 | 8.74 | 8.80 | 8.74 | 8.80 | 8.80 | 0.69% | 128 |
| Jul 25, 2025 | 8.78 | 8.78 | 8.74 | 8.74 | 8.74 | -0.23% | 206 |
| Jul 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% | 151 |
| Jul 23, 2025 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | -1.35% | 51 |
| Jul 22, 2025 | 8.80 | 8.92 | 8.80 | 8.92 | 8.92 | 0.45% | 151 |
| Jul 21, 2025 | 8.90 | 8.92 | 8.88 | 8.88 | 8.88 | -0.45% | 66 |
| Jul 18, 2025 | 8.92 | 8.92 | 8.88 | 8.92 | 8.92 | 0.90% | 24 |
| Jul 17, 2025 | 8.84 | 8.86 | 8.82 | 8.84 | 8.84 | -0.23% | 557 |
| Jul 16, 2025 | 8.78 | 8.86 | 8.78 | 8.86 | 8.86 | 0.91% | 73 |
| Jul 15, 2025 | 8.60 | 8.84 | 8.60 | 8.78 | 8.78 | 2.09% | 220 |
| Jul 14, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.83% | 81 |
| Jul 11, 2025 | 8.80 | 8.80 | 8.74 | 8.76 | 8.76 | -0.23% | 952 |
| Jul 10, 2025 | 8.76 | 8.78 | 8.76 | 8.78 | 8.78 | 0.46% | 20 |
| Jul 9, 2025 | 8.72 | 8.74 | 8.70 | 8.74 | 8.74 | 0.23% | 198 |
| Jul 8, 2025 | 8.70 | 8.72 | 8.70 | 8.72 | 8.72 | 0.23% | 121 |
| Jul 7, 2025 | 8.72 | 8.72 | 8.70 | 8.70 | 8.70 | - | 99 |
| Jul 4, 2025 | 8.80 | 8.82 | 8.70 | 8.70 | 8.70 | -1.36% | 161 |
| Jul 3, 2025 | 8.74 | 8.82 | 8.74 | 8.82 | 8.82 | 1.38% | 221 |
| Jul 2, 2025 | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | -0.91% | 86 |
| Jul 1, 2025 | 8.78 | 8.80 | 8.78 | 8.78 | 8.78 | - | 202 |
| Jun 30, 2025 | 8.82 | 8.82 | 8.78 | 8.78 | 8.78 | -0.68% | 68 |
| Jun 27, 2025 | 8.94 | 8.94 | 8.78 | 8.84 | 8.84 | -1.12% | 320 |
| Jun 26, 2025 | 8.88 | 8.94 | 8.86 | 8.94 | 8.94 | 0.90% | 101 |
| Jun 25, 2025 | 8.96 | 8.96 | 8.86 | 8.86 | 8.86 | -0.89% | 497 |
| Jun 24, 2025 | 8.92 | 8.94 | 8.92 | 8.94 | 8.94 | 0.45% | 9 |
| Jun 23, 2025 | 9.18 | 9.18 | 8.90 | 8.90 | 8.90 | -3.26% | 755 |
| Jun 20, 2025 | 9.16 | 9.20 | 9.16 | 9.20 | 9.20 | 0.44% | 54 |
| Jun 19, 2025 | 9.12 | 9.20 | 9.12 | 9.16 | 9.16 | 1.33% | 266 |
| Jun 18, 2025 | 9.34 | 9.34 | 9.04 | 9.04 | 9.04 | -3.83% | 1,149 |
| Jun 17, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 52 |
| Jun 16, 2025 | 9.36 | 9.40 | 9.30 | 9.40 | 9.40 | 0.43% | 466 |
| Jun 13, 2025 | 9.64 | 9.64 | 9.20 | 9.36 | 9.36 | -5.07% | 1,437 |
| Jun 12, 2025 | 9.96 | 9.96 | 9.86 | 9.86 | 9.86 | -1.00% | 286 |
| Jun 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% | 1 |
| Jun 10, 2025 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.20% | 227 |
| Jun 9, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% | 12 |
| Jun 6, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 45 |
| Jun 5, 2025 | 10.00 | 10.00 | 9.92 | 9.92 | 9.92 | -0.80% | 883 |