Hunyvers SA (EPA:ALHUN)
France · Delayed Price · Currency is EUR 6.90
0.00 (0.00%)
Aug 21, 2026, 10:17 AM CET
Hunyvers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | - | - | 71 |
| Aug 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1 |
| Aug 19, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 1.47% | 75 |
| Aug 18, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | - | 103 |
| Aug 17, 2026 | 6.95 | 6.95 | 6.80 | 6.80 | 6.80 | -2.86% | 142 |
| Aug 14, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | 0.72% | 21 |
| Aug 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 1 |
| Aug 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 1 |
| Aug 11, 2026 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | 2.21% | 86 |
| Aug 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.16% | 388 |
| Aug 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% | 101 |
| Aug 6, 2026 | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | -1.44% | 18 |
| Aug 5, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 401 |
| Aug 4, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | 0.72% | 21 |
| Aug 3, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 106 |
| Jul 31, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 1 |
| Jul 30, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | 0.72% | 46 |
| Jul 29, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -0.71% | 474 |
| Jul 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% | 4 |
| Jul 27, 2026 | 7.10 | 7.10 | 6.95 | 6.95 | 6.95 | -1.42% | 161 |
| Jul 24, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | - | 140 |
| Jul 23, 2026 | 7.15 | 7.15 | 7.05 | 7.05 | 7.05 | -1.40% | 246 |
| Jul 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | 198 |
| Jul 21, 2026 | 7.20 | 7.20 | 7.15 | 7.20 | 7.20 | 0.70% | 47 |
| Jul 20, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -1.38% | 247 |
| Jul 17, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -0.68% | 7 |
| Jul 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | 1 |
| Jul 15, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | 1.38% | 206 |
| Jul 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 8 |
| Jul 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 62 |
| Jul 10, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 0.69% | 9 |
| Jul 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1 |
| Jul 8, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | -0.68% | 10 |
| Jul 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 1 |
| Jul 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 39 |
| Jul 3, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 9 |
| Jul 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | 711 |
| Jul 1, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | - | 20 |
| Jun 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 61 |
| Jun 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 1 |
| Jun 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | 17 |
| Jun 25, 2026 | 7.30 | 7.35 | 7.25 | 7.25 | 7.25 | -0.68% | 121 |
| Jun 24, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | - | 129 |
| Jun 23, 2026 | 7.50 | 7.50 | 7.30 | 7.30 | 7.30 | -2.67% | 270 |
| Jun 22, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 3.45% | 38 |
| Jun 19, 2026 | 7.45 | 7.50 | 7.15 | 7.25 | 7.25 | -2.68% | 816 |
| Jun 18, 2026 | 7.00 | 7.45 | 7.00 | 7.45 | 7.45 | 6.43% | 2,127 |
| Jun 17, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | 0.72% | 345 |
| Jun 16, 2026 | 6.95 | 7.00 | 6.95 | 6.95 | 6.95 | -0.71% | 122 |
| Jun 15, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | 0.72% | 298 |