i2S SA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	6.15	6.15	6.15	6.15	6.15	-2.38%	250
Sep 18, 2026	6.30	6.30	6.30	6.30	6.30	-	-
Sep 17, 2026	6.30	6.30	6.30	6.30	6.30	2.44%	18
Sep 16, 2026	6.15	6.15	6.15	6.15	6.15	-3.15%	75
Sep 15, 2026	6.35	6.35	6.35	6.35	6.35	3.25%	600
Sep 14, 2026	6.15	6.15	6.15	6.15	6.15	-	158
Sep 11, 2026	6.50	6.50	6.15	6.15	6.15	-3.15%	60
Sep 10, 2026	6.35	6.35	6.35	6.35	6.35	-	-
Sep 9, 2026	6.35	6.35	6.35	6.35	6.35	-	-
Sep 8, 2026	6.35	6.35	6.35	6.35	6.35	-	-
Sep 7, 2026	6.35	6.35	6.35	6.35	6.35	-	-
Sep 4, 2026	6.35	6.35	6.35	6.35	6.35	-	-
Sep 3, 2026	6.35	6.35	6.35	6.35	6.35	0.79%	50
Sep 2, 2026	6.30	6.30	6.30	6.30	6.30	-	-
Sep 1, 2026	6.30	6.30	6.30	6.30	6.30	-0.79%	30
Aug 31, 2026	6.35	6.35	6.35	6.35	6.35	-	759
Aug 28, 2026	6.35	6.35	6.35	6.35	6.35	-	-
Aug 27, 2026	6.35	6.35	6.35	6.35	6.35	-3.05%	176
Aug 26, 2026	6.55	6.55	6.55	6.55	6.55	-	-
Aug 25, 2026	6.55	6.55	6.55	6.55	6.55	-	45
Aug 24, 2026	6.50	6.55	6.50	6.55	6.55	0.77%	100
Aug 21, 2026	6.50	6.50	6.50	6.50	6.50	2.36%	2
Aug 20, 2026	6.30	6.35	6.30	6.35	6.35	-3.05%	224
Aug 19, 2026	6.55	6.55	6.55	6.55	6.55	-	-
Aug 18, 2026	6.55	6.55	6.55	6.55	6.55	3.97%	102
Aug 17, 2026	6.25	6.30	6.25	6.30	6.30	-3.08%	199
Aug 14, 2026	6.50	6.50	6.50	6.50	6.50	6.56%	2
Aug 13, 2026	6.10	6.10	6.10	6.10	6.10	-6.15%	10
Aug 12, 2026	6.50	6.50	6.50	6.50	6.50	1.56%	211
Aug 11, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Aug 10, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Aug 7, 2026	6.40	6.40	6.40	6.40	6.40	-	280
Aug 6, 2026	6.40	6.40	6.40	6.40	6.40	-	350
Aug 5, 2026	6.40	6.40	6.40	6.40	6.40	5.79%	2
Aug 4, 2026	6.05	6.05	6.05	6.05	6.05	-	-
Aug 3, 2026	6.05	6.05	6.05	6.05	6.05	0.83%	45
Jul 31, 2026	6.00	6.00	6.00	6.00	6.00	-	-
Jul 30, 2026	6.00	6.00	6.00	6.00	6.00	-0.83%	16
Jul 29, 2026	6.05	6.05	6.05	6.05	6.05	-1.63%	158
Jul 28, 2026	6.15	6.15	6.15	6.15	6.15	-	-
Jul 27, 2026	6.15	6.15	6.15	6.15	6.15	-	-
Jul 24, 2026	6.15	6.15	6.15	6.15	6.15	-3.91%	25
Jul 23, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 22, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 21, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jul 20, 2026	6.40	6.40	6.40	6.40	6.40	-	36
Jul 17, 2026	6.30	6.40	6.30	6.40	6.40	7.56%	1,350
Jul 16, 2026	5.95	5.95	5.95	5.95	5.95	-	-
Jul 15, 2026	5.95	5.95	5.95	5.95	5.95	-	-
Jul 14, 2026	5.95	5.95	5.95	5.95	5.95	1.71%	142