Skip to main content
logo
i2S SA (EPA:ALI2S)
France flag France · Delayed Price · Currency is EUR
6.50
-0.15 (-2.26%)
May 14, 2026, 4:30 PM CET

i2S SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20266.206.656.206.656.65-0.75%405
May 12, 20266.706.706.706.706.70-25
May 11, 20266.706.706.706.706.70--
May 8, 20266.706.706.706.706.703.08%2
May 7, 20266.506.506.506.506.50-9
May 6, 20266.506.506.506.506.50-100
May 5, 20266.506.506.506.506.50-340
May 4, 20266.506.506.506.506.50-77
Apr 30, 20266.506.506.506.506.50--
Apr 29, 20266.506.506.506.506.50--
Apr 28, 20266.506.506.506.506.50--
Apr 27, 20266.506.506.506.506.50--
Apr 24, 20266.506.506.506.506.50--
Apr 23, 20266.506.506.506.506.50-2
Apr 22, 20266.506.506.506.506.50--
Apr 21, 20266.506.506.506.506.50-25
Apr 20, 20266.506.506.506.506.50--
Apr 17, 20266.506.506.506.506.50--
Apr 16, 20266.506.506.506.506.50--
Apr 15, 20266.506.506.506.506.50-15
Apr 14, 20266.056.506.056.506.50-21
Apr 13, 20266.506.506.506.506.50-76
Apr 10, 20266.506.506.506.506.50-30
Apr 9, 20266.506.506.506.506.50--
Apr 8, 20266.506.506.506.506.50--
Apr 7, 20266.006.506.006.506.502.36%324
Apr 2, 20266.356.356.356.356.35--
Apr 1, 20266.356.356.356.356.35--
Mar 31, 20266.356.356.356.356.35--
Mar 30, 20266.356.356.356.356.35--
Mar 27, 20266.356.356.356.356.35--
Mar 26, 20266.356.356.356.356.35--
Mar 25, 20266.356.356.356.356.35-110
Mar 24, 20266.356.356.356.356.35--
Mar 23, 20266.356.356.356.356.35--
Mar 20, 20266.356.356.356.356.35--
Mar 19, 20266.356.356.356.356.35--
Mar 18, 20266.356.356.356.356.35--
Mar 17, 20266.356.356.356.356.35--
Mar 16, 20266.356.356.356.356.35--
Mar 13, 20266.356.356.356.356.35--
Mar 12, 20266.356.356.356.356.35--
Mar 11, 20266.356.356.356.356.35--
Mar 10, 20266.356.356.356.356.35--
Mar 9, 20266.356.356.356.356.35--
Mar 6, 20266.356.356.356.356.35--
Mar 5, 20266.356.356.356.356.35--
Mar 4, 20266.356.356.356.356.35--
Mar 3, 20266.356.356.356.356.35--
Mar 2, 20266.356.356.356.356.35--