Ikonisys S.A. (EPA:ALIKO)
France · Delayed Price · Currency is EUR 1.510
-0.010 (-0.66%)
Oct 20, 2025, 9:50 AM CET
Ikonisys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | -0.66% | 3,459 |
| Oct 16, 2025 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | - | 4,171 |
| Oct 15, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 3,026 |
| Oct 14, 2025 | 1.52 | 1.53 | 1.44 | 1.50 | 1.50 | -1.32% | 5,493 |
| Oct 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 2,139 |
| Oct 10, 2025 | 1.52 | 1.52 | 1.50 | 1.52 | 1.52 | - | 4,202 |
| Oct 9, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 8,515 |
| Oct 8, 2025 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 3.45% | 5,699 |
| Oct 7, 2025 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 7,619 |
| Oct 6, 2025 | 1.52 | 1.55 | 1.49 | 1.50 | 1.50 | - | 21,948 |
| Oct 3, 2025 | 1.44 | 1.52 | 1.39 | 1.50 | 1.50 | 3.45% | 7,320 |
| Oct 2, 2025 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | - | 1,827 |
| Oct 1, 2025 | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | - | 352 |
| Sep 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 23,174 |
| Sep 29, 2025 | 1.49 | 1.54 | 1.40 | 1.45 | 1.45 | -4.61% | 18,800 |
| Sep 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 18, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 12, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 11, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 10, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 9, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 8, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 5, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 4, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 3, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 2, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Sep 1, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 18, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 14, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 11, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 10, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 9, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 8, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |