Ikonisys S.A. (EPA:ALIKO)
France · Delayed Price · Currency is EUR 1.520
0.00 (0.00%)
Jun 30, 2025, 5:15 PM CET
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 25, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 24, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 23, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 21, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 18, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 14, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 11, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 10, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 9, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 8, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 7, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 4, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 3, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 2, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jul 1, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 30, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -1.30% | 509 |
| Jun 27, 2025 | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | - | 1,597 |
| Jun 26, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 1.32% | 16 |
| Jun 25, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -1.30% | 717 |
| Jun 24, 2025 | 1.55 | 1.55 | 1.50 | 1.54 | 1.54 | -0.65% | 5,858 |
| Jun 23, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 517 |
| Jun 20, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.64% | 3,722 |
| Jun 19, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | - | 3,707 |
| Jun 18, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 16 |
| Jun 17, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 1,159 |
| Jun 16, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 114 |
| Jun 13, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | - | 731 |
| Jun 12, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.64% | 351 |
| Jun 11, 2025 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | 0.64% | 4,360 |
| Jun 10, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 426 |
| Jun 9, 2025 | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.64% | 485 |
| Jun 6, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | - | 511 |
| Jun 5, 2025 | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | 0.64% | 419 |
| Jun 4, 2025 | 1.56 | 1.58 | 1.54 | 1.56 | 1.56 | - | 102 |
| Jun 3, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 279 |
| Jun 2, 2025 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -1.27% | 83 |
| May 30, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 1.28% | 1,951 |
| May 29, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 316 |
| May 28, 2025 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | - | 20,002 |
| May 27, 2025 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -1.27% | 501 |
| May 26, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | - | 3,164 |
| May 23, 2025 | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | - | 5,377 |
| May 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 1 |
| May 21, 2025 | 1.59 | 1.59 | 1.55 | 1.58 | 1.58 | -0.63% | 5,382 |
| May 20, 2025 | 1.59 | 1.59 | 1.56 | 1.59 | 1.59 | - | 4,483 |