Ikonisys S.A. (EPA:ALIKO)
France · Delayed Price · Currency is EUR 1.500
0.00 (0.00%)
Jun 12, 2026, 5:10 PM CET
Ikonisys Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 12, 2026 | 1.54 | 1.54 | 1.49 | 1.50 | 1.50 | -3.23% | 3,012 |
| Jun 11, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 0.65% | 4,252 |
| Jun 10, 2026 | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | -1.28% | 3,969 |
| Jun 9, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | - | 1,939 |
| Jun 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 2 |
| Jun 5, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | - | 3,852 |
| Jun 4, 2026 | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | 0.65% | 3,137 |
| Jun 3, 2026 | 1.58 | 1.59 | 1.54 | 1.55 | 1.55 | -2.52% | 1,061 |
| Jun 2, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | 12 |
| Jun 1, 2026 | 1.60 | 1.62 | 1.57 | 1.58 | 1.58 | -1.25% | 1,998 |
| May 29, 2026 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | - | 2,288 |
| May 28, 2026 | 1.62 | 1.62 | 1.53 | 1.60 | 1.60 | -1.23% | 13,307 |
| May 27, 2026 | 1.54 | 1.65 | 1.52 | 1.62 | 1.62 | 4.52% | 18,512 |
| May 26, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | - | 40,687 |
| May 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 7 |