Skip to main content
logo
Implanet S.A. (EPA:ALIMP)
France flag France · Delayed Price · Currency is EUR
0.1700
+0.0030 (1.80%)
Aug 8, 2025, 5:20 PM CET

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.170.180.170.170.171.80%307,272
Aug 7, 20250.180.180.170.170.17-2.34%84,022
Aug 6, 20250.180.180.170.170.17-2.29%204,139
Aug 5, 20250.160.180.160.180.188.36%876,025
Aug 4, 20250.170.170.160.160.16-3.00%219,381
Aug 1, 20250.180.180.170.170.170.91%186,154
Jul 31, 20250.170.180.160.170.17-6.78%380,548
Jul 30, 20250.160.180.150.180.187.60%492,461
Jul 29, 20250.150.180.150.160.1613.84%767,817
Jul 28, 20250.140.160.140.140.143.58%415,103
Jul 25, 20250.140.150.140.140.14-5.10%379,973
Jul 24, 20250.160.160.140.150.15-8.13%371,216
Jul 23, 20250.160.170.150.160.16-3.61%485,667
Jul 22, 20250.180.180.160.170.17-5.41%554,953
Jul 21, 20250.190.190.160.180.18-10.00%959,046
Jul 18, 20250.200.200.180.200.20-3.47%944,077
Jul 17, 20250.210.230.190.200.20-1.94%1,720,924
Jul 16, 20250.180.220.160.210.2121.89%4,689,996
Jul 15, 20250.110.190.110.170.1754.34%3,634,225
Jul 14, 20250.100.110.100.110.113.79%27,400
Jul 11, 20250.100.110.100.110.110.96%82,097
Jul 10, 20250.110.120.100.100.10-7.52%125,374
Jul 9, 20250.120.130.110.110.11-0.88%876,691
Jul 8, 20250.100.120.100.110.1110.14%125,489
Jul 7, 20250.100.110.100.100.101.47%23,294
Jul 4, 20250.110.110.100.100.10-4.67%55,326
Jul 3, 20250.100.120.100.110.1112.39%331,279
Jul 2, 20250.090.110.090.100.1019.00%464,912
Jul 1, 20250.100.100.080.080.08-16.67%47,032
Jun 30, 20250.100.100.100.100.10-0.62%80,500
Jun 27, 20250.100.100.100.100.10-0.82%517
Jun 26, 20250.100.100.100.100.101.25%3,450
Jun 25, 20250.100.100.090.100.103.89%3,431
Jun 24, 20250.100.100.090.090.09-5.51%154,980
Jun 23, 20250.100.100.100.100.100.62%13,640
Jun 20, 20250.100.100.100.100.10-0.20%50,522
Jun 19, 20250.100.100.100.100.10-1.41%17,480
Jun 18, 20250.100.100.100.100.10-16,127
Jun 17, 20250.100.100.100.100.10-5,195
Jun 16, 20250.100.100.100.100.10-18,225
Jun 13, 20250.100.100.100.100.10-27,020
Jun 12, 20250.100.100.100.100.101.85%29,015
Jun 11, 20250.100.100.100.100.10-2.21%19,284
Jun 10, 20250.100.100.100.100.102.47%38,727
Jun 9, 20250.100.100.100.100.10-0.21%17,979
Jun 6, 20250.100.100.100.100.100.21%42,702
Jun 5, 20250.100.100.100.100.10-1.02%23,845
Jun 4, 20250.100.100.100.100.10-1.01%32,520
Jun 3, 20250.100.100.100.100.10-1.00%12,723
Jun 2, 20250.100.100.100.100.102.88%11,309