Implanet Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	0.24	0.25	0.24	0.24	0.24	-0.41%	113,156
Nov 7, 2025	0.24	0.25	0.24	0.24	0.24	1.69%	222,302
Nov 6, 2025	0.25	0.25	0.24	0.24	0.24	-4.82%	271,568
Nov 5, 2025	0.25	0.25	0.24	0.25	0.25	3.32%	563,730
Nov 4, 2025	0.25	0.25	0.23	0.24	0.24	-5.49%	275,295
Nov 3, 2025	0.26	0.27	0.24	0.26	0.26	-5.56%	812,535
Oct 31, 2025	0.27	0.27	0.26	0.27	0.27	1.12%	73,662
Oct 30, 2025	0.28	0.28	0.27	0.27	0.27	-4.64%	107,867
Oct 29, 2025	0.27	0.28	0.27	0.28	0.28	3.70%	101,570
Oct 28, 2025	0.27	0.28	0.26	0.27	0.27	1.12%	168,946
Oct 27, 2025	0.26	0.27	0.26	0.27	0.27	3.09%	115,463
Oct 24, 2025	0.26	0.28	0.26	0.26	0.26	-2.63%	112,969
Oct 23, 2025	0.28	0.28	0.26	0.27	0.27	-1.85%	129,770
Oct 22, 2025	0.29	0.29	0.26	0.27	0.27	-4.58%	348,610
Oct 21, 2025	0.26	0.30	0.26	0.28	0.28	7.98%	433,797
Oct 20, 2025	0.28	0.28	0.25	0.26	0.26	-6.07%	242,869
Oct 17, 2025	0.29	0.29	0.27	0.28	0.28	-2.10%	88,761
Oct 16, 2025	0.28	0.29	0.28	0.29	0.29	1.06%	133,042
Oct 15, 2025	0.28	0.30	0.28	0.28	0.28	-	186,223
Oct 14, 2025	0.30	0.30	0.27	0.28	0.28	3.44%	267,200
Oct 13, 2025	0.29	0.31	0.27	0.27	0.27	-4.50%	301,752
Oct 10, 2025	0.27	0.30	0.27	0.29	0.29	6.23%	423,902
Oct 9, 2025	0.32	0.32	0.26	0.27	0.27	-22.66%	2,531,671
Oct 8, 2025	0.37	0.38	0.33	0.35	0.35	-10.86%	985,386
Oct 7, 2025	0.44	0.44	0.39	0.39	0.39	-3.41%	973,268
Oct 6, 2025	0.44	0.44	0.38	0.41	0.41	-6.18%	590,428
Oct 3, 2025	0.42	0.44	0.42	0.43	0.43	1.62%	359,050
Oct 2, 2025	0.43	0.43	0.41	0.42	0.42	8.59%	443,484
Oct 1, 2025	0.39	0.41	0.38	0.39	0.39	-0.99%	326,862
Sep 30, 2025	0.41	0.44	0.37	0.40	0.40	-3.85%	1,235,705
Sep 29, 2025	0.35	0.41	0.35	0.41	0.41	19.17%	1,620,029
Sep 26, 2025	0.31	0.35	0.30	0.34	0.34	10.12%	952,152
Sep 25, 2025	0.31	0.31	0.29	0.31	0.31	3.57%	268,872
Sep 24, 2025	0.31	0.32	0.29	0.30	0.30	12.09%	964,517
Sep 23, 2025	0.27	0.27	0.26	0.27	0.27	-0.74%	212,770
Sep 22, 2025	0.26	0.28	0.26	0.27	0.27	4.58%	183,925
Sep 19, 2025	0.28	0.28	0.26	0.26	0.26	-6.41%	397,170
Sep 18, 2025	0.27	0.28	0.27	0.28	0.28	-0.36%	222,617
Sep 17, 2025	0.32	0.32	0.25	0.28	0.28	-9.90%	1,064,954
Sep 16, 2025	0.30	0.32	0.28	0.31	0.31	-4.86%	466,124
Sep 15, 2025	0.32	0.34	0.31	0.33	0.33	6.56%	985,798
Sep 12, 2025	0.31	0.31	0.29	0.31	0.31	3.74%	279,671
Sep 11, 2025	0.31	0.31	0.29	0.29	0.29	-1.67%	380,577
Sep 10, 2025	0.29	0.31	0.29	0.30	0.30	4.91%	203,920
Sep 9, 2025	0.28	0.31	0.28	0.29	0.29	-2.73%	284,132
Sep 8, 2025	0.31	0.32	0.28	0.29	0.29	5.02%	799,657
Sep 5, 2025	0.30	0.30	0.27	0.28	0.28	-7.00%	851,143
Sep 4, 2025	0.33	0.34	0.30	0.30	0.30	-6.25%	986,039
Sep 3, 2025	0.28	0.36	0.28	0.32	0.32	7.02%	2,596,901
Sep 2, 2025	0.28	0.36	0.25	0.30	0.30	3.10%	5,294,475