Implanet S.A. (EPA:ALIMP)
France · Delayed Price · Currency is EUR 0.1368
0.00 (0.00%)
Nov 12, 2026, 9:00 AM CET
Implanet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 1,469 |
| Nov 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.23% | 19,402 |
| Nov 10, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -5.66% | 9,415 |
| Nov 9, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.99% | 23,297 |
| Nov 6, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.62% | 118,039 |
| Nov 5, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -8.11% | 132,126 |
| Nov 4, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 25,782 |
| Nov 3, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 25,505 |
| Nov 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.54% | 12,292 |
| Oct 30, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.67% | 48,770 |
| Oct 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.54% | 7,950 |
| Oct 28, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.48% | 20,430 |
| Oct 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -5.58% | 19,956 |
| Oct 26, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.32% | 26,725 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 2.01% | 139,200 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.87% | 38,203 |
| Oct 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.26% | 7,894 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.91% | 27,622 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.26% | 23,399 |
| Oct 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.53% | 42,544 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -3.42% | 88,830 |
| Oct 14, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -12.04% | 375,242 |
| Oct 13, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 15.53% | 449,700 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.90% | 45,388 |
| Oct 9, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 0.64% | 105,097 |
| Oct 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 14,789 |
| Oct 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.51% | 10,200 |
| Oct 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,653 |
| Oct 5, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.82% | 13,591 |
| Oct 2, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.29% | 83,190 |
| Oct 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.38% | 111,563 |
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.08% | 7,300 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.85% | 22,024 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.86% | 15,615 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.87% | 112,280 |
| Sep 24, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 77,422 |
| Sep 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.31% | 54,495 |
| Sep 22, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.04% | 35,804 |
| Sep 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.29% | 21,741 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.19% | 58,010 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.21% | 25,594 |
| Sep 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.46% | 52,431 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.12% | 77,071 |
| Sep 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.77% | 26,608 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | 12,531 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.70% | 41,989 |
| Sep 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.39% | 20,497 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.41% | 72,363 |
| Sep 7, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.37% | 74,661 |
| Sep 4, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.22% | 43,116 |