Skip to main content
logo
Implanet S.A. (EPA:ALIMP)
France flag France · Delayed Price · Currency is EUR
0.1842
+0.0008 (0.44%)
Jun 23, 2026, 5:35 PM CET

Implanet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.170.180.170.180.180.44%12,042
Jun 22, 20260.180.180.180.180.18-0.86%51,640
Jun 19, 20260.190.190.170.190.190.76%49,245
Jun 18, 20260.190.190.180.180.18-0.65%21,635
Jun 17, 20260.190.190.180.180.182.44%82,952
Jun 16, 20260.190.190.180.180.18-2.49%175,209
Jun 15, 20260.180.190.180.190.19-3.24%17,750
Jun 12, 20260.180.190.180.190.19-0.93%35,915
Jun 11, 20260.190.190.180.190.19-0.21%52,899
Jun 10, 20260.190.190.180.190.19-98,672
Jun 9, 20260.190.190.190.190.191.79%80,531
Jun 8, 20260.190.190.190.190.19-0.63%30,371
Jun 5, 20260.180.190.180.190.196.22%309,844
Jun 4, 20260.180.180.180.180.18-1.64%16,156
Jun 3, 20260.180.180.180.180.183.86%32,029
Jun 2, 20260.180.180.180.180.18-2.11%64,809
Jun 1, 20260.180.180.170.180.18-2.49%31,452
May 29, 20260.180.180.180.180.18-0.22%77,736
May 28, 20260.180.190.180.190.19-0.11%81,682
May 27, 20260.190.190.180.190.19-0.11%121,239
May 26, 20260.190.190.180.190.192.66%35,894
May 25, 20260.190.190.180.180.18-4.34%96,594
May 22, 20260.190.190.180.190.192.05%198,300
May 21, 20260.190.190.180.190.19-4.64%137,394
May 20, 20260.190.190.180.190.191.57%102,378
May 19, 20260.190.190.190.190.19-0.52%15,790
May 18, 20260.190.190.190.190.19-1.13%49,945
May 15, 20260.200.200.190.190.19-0.10%23,881
May 14, 20260.200.200.190.190.19-0.31%362
May 13, 20260.190.200.190.200.20-1.32%76,178
May 12, 20260.200.200.180.200.20-1.20%68,397
May 11, 20260.180.200.180.200.208.70%162,750
May 8, 20260.190.190.180.180.18-0.65%15,318
May 7, 20260.190.190.190.190.19-2.53%102,282
May 6, 20260.190.200.190.190.190.11%75,741
May 5, 20260.190.190.190.190.19-0.63%42,751
May 4, 20260.200.200.190.190.19-2.75%48,572
Apr 30, 20260.200.200.190.200.20-1.31%95,424
Apr 29, 20260.200.200.200.200.20-1.49%8,539
Apr 28, 20260.200.200.200.200.201.00%30,451
Apr 27, 20260.200.200.200.200.20-2.44%84,148
Apr 24, 20260.200.210.200.210.21-0.97%124,997
Apr 23, 20260.210.210.200.210.21-0.48%85,574
Apr 22, 20260.210.210.210.210.21-1.42%16,112
Apr 21, 20260.210.210.210.210.21-0.47%98,668
Apr 20, 20260.210.210.200.210.211.92%57,892
Apr 17, 20260.210.210.210.210.21-3.48%142,838
Apr 16, 20260.220.220.210.220.22-4.65%91,658
Apr 15, 20260.230.230.200.230.230.44%392,064
Apr 14, 20260.220.230.220.230.232.51%277,989