Innelec Multimédia SA (EPA:ALINN)
France · Delayed Price · Currency is EUR 3.140
+0.100 (3.29%)
Feb 12, 2026, 12:37 PM CET
Innelec Multimédia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 3.08 | 3.09 | 3.04 | 3.04 | 3.04 | -0.65% | 1,114 |
| Feb 10, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | -1.29% | 333 |
| Feb 9, 2026 | 3.11 | 3.12 | 3.09 | 3.10 | 3.10 | -0.32% | 238 |
| Feb 6, 2026 | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | -0.32% | 135 |
| Feb 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 104 |
| Feb 4, 2026 | 3.11 | 3.12 | 3.08 | 3.12 | 3.12 | 0.32% | 709 |
| Feb 3, 2026 | 3.13 | 3.13 | 3.11 | 3.11 | 3.11 | -0.64% | 144 |
| Feb 2, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | 0.32% | 47 |
| Jan 30, 2026 | 3.17 | 3.17 | 3.12 | 3.12 | 3.12 | -1.58% | 206 |
| Jan 29, 2026 | 3.18 | 3.19 | 3.13 | 3.17 | 3.17 | -0.31% | 657 |
| Jan 28, 2026 | 3.19 | 3.19 | 3.10 | 3.18 | 3.18 | -0.31% | 1,131 |
| Jan 27, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 19 |
| Jan 26, 2026 | 3.18 | 3.21 | 3.17 | 3.19 | 3.19 | 0.31% | 489 |
| Jan 23, 2026 | 3.17 | 3.20 | 3.11 | 3.18 | 3.18 | 0.32% | 2,043 |
| Jan 22, 2026 | 3.14 | 3.17 | 3.13 | 3.17 | 3.17 | 0.96% | 976 |
| Jan 21, 2026 | 3.10 | 3.14 | 3.09 | 3.14 | 3.14 | 1.29% | 603 |
| Jan 20, 2026 | 3.12 | 3.14 | 3.10 | 3.10 | 3.10 | -1.59% | 552 |
| Jan 19, 2026 | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | - | 409 |
| Jan 16, 2026 | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | -0.94% | 341 |
| Jan 15, 2026 | 3.07 | 3.18 | 3.07 | 3.18 | 3.18 | 3.58% | 902 |
| Jan 14, 2026 | 3.18 | 3.18 | 3.07 | 3.07 | 3.07 | -3.46% | 2,789 |
| Jan 13, 2026 | 3.15 | 3.19 | 3.13 | 3.18 | 3.18 | 0.95% | 3,486 |
| Jan 12, 2026 | 3.01 | 3.18 | 3.01 | 3.15 | 3.15 | 4.65% | 1,651 |
| Jan 9, 2026 | 3.04 | 3.09 | 3.01 | 3.01 | 3.01 | -0.99% | 1,828 |
| Jan 8, 2026 | 3.06 | 3.06 | 3.01 | 3.04 | 3.04 | -0.65% | 3,058 |
| Jan 7, 2026 | 3.20 | 3.20 | 3.06 | 3.06 | 3.06 | -4.38% | 804 |
| Jan 6, 2026 | 3.08 | 3.22 | 3.08 | 3.20 | 3.20 | 3.90% | 366 |
| Jan 5, 2026 | 3.06 | 3.20 | 3.06 | 3.08 | 3.08 | 0.65% | 2,364 |
| Jan 2, 2026 | 3.01 | 3.06 | 3.01 | 3.06 | 3.06 | 1.66% | 916 |
| Dec 31, 2025 | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | -0.33% | 757 |
| Dec 30, 2025 | 3.05 | 3.06 | 3.02 | 3.02 | 3.02 | -0.98% | 667 |
| Dec 29, 2025 | 3.07 | 3.07 | 3.04 | 3.05 | 3.05 | -0.33% | 452 |
| Dec 24, 2025 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 0.33% | 828 |
| Dec 23, 2025 | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | 1.33% | 547 |
| Dec 22, 2025 | 3.06 | 3.08 | 3.01 | 3.01 | 3.01 | -0.33% | 708 |
| Dec 19, 2025 | 3.03 | 3.05 | 3.02 | 3.02 | 3.02 | -0.33% | 861 |
| Dec 18, 2025 | 3.05 | 3.06 | 3.03 | 3.03 | 3.03 | -0.66% | 360 |
| Dec 17, 2025 | 3.06 | 3.06 | 3.02 | 3.05 | 3.05 | -0.33% | 701 |
| Dec 16, 2025 | 3.06 | 3.08 | 3.06 | 3.06 | 3.06 | -1.29% | 2,470 |
| Dec 15, 2025 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | -3.43% | 4,202 |
| Dec 12, 2025 | 3.32 | 3.32 | 3.20 | 3.21 | 3.21 | -3.31% | 1,403 |
| Dec 11, 2025 | 3.42 | 3.42 | 3.13 | 3.32 | 3.32 | -4.87% | 7,435 |
| Dec 10, 2025 | 3.32 | 3.49 | 3.11 | 3.49 | 3.49 | 5.12% | 13,648 |
| Dec 9, 2025 | 3.35 | 3.37 | 3.31 | 3.32 | 3.32 | -0.90% | 487 |
| Dec 8, 2025 | 3.20 | 3.42 | 3.20 | 3.35 | 3.35 | 4.69% | 5,957 |
| Dec 5, 2025 | 3.26 | 3.28 | 3.20 | 3.20 | 3.20 | -1.84% | 2,357 |
| Dec 4, 2025 | 3.28 | 3.29 | 3.21 | 3.26 | 3.26 | -0.31% | 889 |
| Dec 3, 2025 | 3.17 | 3.28 | 3.17 | 3.27 | 3.27 | 4.47% | 2,713 |
| Dec 2, 2025 | 3.16 | 3.17 | 3.13 | 3.13 | 3.13 | -0.95% | 194 |
| Dec 1, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 53 |