Innelec Multimédia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	2.46	2.47	2.46	2.47	2.47	0.41%	329
Sep 4, 2026	2.46	2.46	2.45	2.46	2.46	-	309
Sep 3, 2026	2.48	2.48	2.46	2.46	2.46	-0.40%	724
Sep 2, 2026	2.46	2.47	2.46	2.47	2.47	0.41%	208
Sep 1, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	47
Aug 31, 2026	2.51	2.51	2.47	2.47	2.47	-1.20%	1,167
Aug 28, 2026	2.65	2.65	2.50	2.50	2.50	-5.66%	7,107
Aug 27, 2026	2.70	2.70	2.65	2.65	2.65	-1.85%	752
Aug 26, 2026	2.75	2.75	2.70	2.70	2.70	-1.82%	1,091
Aug 25, 2026	2.74	2.75	2.74	2.75	2.75	0.36%	232
Aug 24, 2026	2.74	2.76	2.74	2.74	2.74	-0.36%	311
Aug 21, 2026	2.79	2.79	2.75	2.75	2.75	-0.36%	740
Aug 20, 2026	2.74	2.76	2.72	2.76	2.76	0.36%	562
Aug 19, 2026	2.78	2.78	2.75	2.75	2.75	-1.08%	862
Aug 18, 2026	2.79	2.79	2.78	2.78	2.78	-0.36%	493
Aug 17, 2026	2.83	2.83	2.79	2.79	2.79	-1.06%	1,027
Aug 14, 2026	2.95	2.95	2.68	2.82	2.82	-11.88%	32,926
Aug 13, 2026	3.11	3.20	3.11	3.20	3.20	3.23%	2,695
Aug 12, 2026	3.12	3.15	3.10	3.10	3.10	-0.64%	2,249
Aug 11, 2026	3.12	3.12	2.93	3.12	3.12	0.32%	2,939
Aug 10, 2026	2.86	3.11	2.86	3.11	3.11	8.36%	7,574
Aug 7, 2026	2.87	2.87	2.77	2.87	2.87	-0.35%	1,058
Aug 6, 2026	2.84	3.05	2.84	2.88	2.88	1.77%	2,663
Aug 5, 2026	2.76	3.01	2.76	2.83	2.83	2.17%	8,502
Aug 4, 2026	2.75	2.77	2.71	2.77	2.77	0.73%	2,306
Aug 3, 2026	2.73	2.75	2.73	2.75	2.75	-	296
Jul 31, 2026	2.77	2.77	2.75	2.75	2.75	-1.08%	945
Jul 30, 2026	2.78	2.78	2.76	2.78	2.78	-	1,253
Jul 29, 2026	2.76	2.78	2.75	2.78	2.78	0.72%	379
Jul 28, 2026	2.76	2.80	2.75	2.76	2.76	-	1,424
Jul 27, 2026	2.79	2.79	2.65	2.76	2.76	-1.78%	3,777
Jul 24, 2026	2.85	2.85	2.81	2.81	2.81	-1.40%	1,051
Jul 23, 2026	2.85	2.85	2.82	2.85	2.85	-0.35%	927
Jul 22, 2026	2.89	2.89	2.86	2.86	2.86	-1.04%	1,452
Jul 21, 2026	2.90	2.90	2.86	2.89	2.89	-0.34%	1,241
Jul 20, 2026	3.05	3.05	2.84	2.90	2.90	-4.92%	2,510
Jul 17, 2026	3.03	3.16	2.96	3.05	3.05	0.66%	6,177
Jul 16, 2026	3.04	3.04	3.03	3.03	3.03	-0.33%	312
Jul 15, 2026	3.08	3.08	3.04	3.04	3.04	-1.30%	417
Jul 14, 2026	2.92	3.08	2.92	3.08	3.08	5.48%	1,625
Jul 13, 2026	2.91	2.92	2.91	2.92	2.92	-	360
Jul 10, 2026	2.92	2.92	2.90	2.92	2.92	0.69%	355
Jul 9, 2026	2.89	2.92	2.83	2.90	2.90	1.05%	1,486
Jul 8, 2026	2.89	2.89	2.87	2.87	2.87	-0.69%	180
Jul 7, 2026	2.88	2.89	2.85	2.89	2.89	0.35%	1,201
Jul 6, 2026	2.87	2.88	2.84	2.88	2.88	0.35%	2,030
Jul 3, 2026	2.87	2.88	2.87	2.87	2.87	0.35%	796
Jul 2, 2026	2.86	2.90	2.86	2.86	2.86	-0.69%	1,189
Jul 1, 2026	3.09	3.09	2.88	2.88	2.88	-6.49%	1,369
Jun 30, 2026	2.85	3.10	2.85	3.08	3.08	8.07%	3,247