Innelec Multimédia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	2.20	2.23	2.20	2.23	2.23	1.36%	631
Apr 16, 2026	2.25	2.26	2.20	2.20	2.20	-2.22%	1,060
Apr 15, 2026	2.20	2.26	2.20	2.25	2.25	2.27%	1,428
Apr 14, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	754
Apr 13, 2026	2.23	2.23	2.21	2.21	2.21	-0.90%	301
Apr 10, 2026	2.20	2.24	2.17	2.23	2.23	1.36%	2,206
Apr 9, 2026	2.18	2.20	2.18	2.20	2.20	0.46%	928
Apr 8, 2026	2.20	2.26	2.17	2.19	2.19	-0.45%	1,235
Apr 7, 2026	2.17	2.22	2.17	2.20	2.20	0.92%	1,017
Apr 2, 2026	2.24	2.25	2.18	2.18	2.18	-2.68%	973
Apr 1, 2026	2.25	2.26	2.24	2.24	2.24	-0.44%	330
Mar 31, 2026	2.25	2.26	2.16	2.25	2.25	-2.17%	2,230
Mar 30, 2026	2.30	2.31	2.30	2.30	2.30	-	184
Mar 27, 2026	2.26	2.31	2.25	2.30	2.30	1.77%	696
Mar 26, 2026	2.25	2.28	2.25	2.26	2.26	0.44%	719
Mar 25, 2026	2.35	2.35	2.25	2.25	2.25	-4.26%	975
Mar 24, 2026	2.35	2.35	2.35	2.35	2.35	-	62
Mar 23, 2026	2.28	2.35	2.28	2.35	2.35	3.07%	420
Mar 20, 2026	2.48	2.48	2.28	2.28	2.28	-8.06%	5,741
Mar 19, 2026	2.55	2.55	2.48	2.48	2.48	-2.75%	1,731
Mar 18, 2026	2.53	2.57	2.53	2.55	2.55	0.79%	132
Mar 17, 2026	2.57	2.59	2.49	2.53	2.53	-1.56%	1,420
Mar 16, 2026	2.64	2.64	2.52	2.57	2.57	-2.65%	2,141
Mar 13, 2026	2.64	2.65	2.60	2.64	2.64	-	1,823
Mar 12, 2026	2.64	2.64	2.64	2.64	2.64	-	31
Mar 11, 2026	2.66	2.66	2.64	2.64	2.64	-0.75%	231
Mar 10, 2026	2.65	2.66	2.65	2.66	2.66	1.14%	166
Mar 9, 2026	2.70	2.70	2.60	2.63	2.63	-2.59%	1,323
Mar 6, 2026	2.70	2.70	2.69	2.70	2.70	-	530
Mar 5, 2026	2.70	2.70	2.70	2.70	2.70	-	632
Mar 4, 2026	2.70	2.70	2.70	2.70	2.70	-	536
Mar 3, 2026	2.79	2.79	2.70	2.70	2.70	-3.23%	1,505
Mar 2, 2026	2.80	2.85	2.79	2.79	2.79	-0.36%	312
Feb 27, 2026	2.80	2.80	2.79	2.80	2.80	-	429
Feb 26, 2026	2.82	2.82	2.80	2.80	2.80	-0.71%	378
Feb 25, 2026	2.86	2.86	2.82	2.82	2.82	-1.05%	2,376
Feb 24, 2026	2.85	2.85	2.85	2.85	2.85	-	21,871
Feb 23, 2026	2.87	2.87	2.85	2.85	2.85	-0.70%	835
Feb 20, 2026	2.87	2.87	2.85	2.87	2.87	-	301
Feb 19, 2026	2.87	2.88	2.87	2.87	2.87	-	527
Feb 18, 2026	2.89	2.89	2.85	2.87	2.87	-0.69%	1,012
Feb 17, 2026	2.80	2.90	2.80	2.89	2.89	3.21%	1,699
Feb 16, 2026	2.84	2.84	2.73	2.80	2.80	-1.41%	1,776
Feb 13, 2026	3.04	3.04	2.70	2.84	2.84	-10.13%	15,238
Feb 12, 2026	3.04	3.32	3.04	3.16	3.16	3.95%	8,278
Feb 11, 2026	3.08	3.09	3.04	3.04	3.04	-0.65%	1,114
Feb 10, 2026	3.10	3.10	3.06	3.06	3.06	-1.29%	333
Feb 9, 2026	3.11	3.12	3.09	3.10	3.10	-0.32%	238
Feb 6, 2026	3.12	3.12	3.11	3.11	3.11	-0.32%	135
Feb 5, 2026	3.12	3.12	3.12	3.12	3.12	-	104