Innelec Multimédia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	1.79	1.79	1.79	1.79	1.79	-	1,678
Nov 9, 2026	1.83	1.84	1.77	1.79	1.79	-2.72%	6,384
Nov 6, 2026	1.81	1.84	1.81	1.84	1.84	1.66%	1,628
Nov 5, 2026	1.82	1.82	1.80	1.81	1.81	-0.55%	894
Nov 4, 2026	1.86	1.86	1.82	1.82	1.82	-2.15%	160
Nov 3, 2026	1.85	1.87	1.79	1.86	1.86	0.81%	1,510
Nov 2, 2026	1.99	1.99	1.84	1.85	1.85	-7.75%	2,557
Oct 30, 2026	2.02	2.02	2.00	2.00	2.00	-0.99%	134
Oct 29, 2026	2.06	2.07	2.02	2.02	2.02	-0.98%	571
Oct 28, 2026	1.93	2.04	1.82	2.04	2.04	5.15%	3,525
Oct 27, 2026	1.78	1.94	1.77	1.94	1.94	8.99%	2,243
Oct 26, 2026	1.78	1.78	1.77	1.78	1.78	-	165
Oct 23, 2026	1.82	1.82	1.78	1.78	1.78	-2.20%	594
Oct 22, 2026	1.83	1.83	1.82	1.82	1.82	-0.55%	300
Oct 21, 2026	1.82	1.83	1.71	1.83	1.83	0.55%	4,184
Oct 20, 2026	1.85	1.85	1.82	1.82	1.82	-1.62%	577
Oct 19, 2026	1.86	1.86	1.85	1.85	1.85	-	196
Oct 16, 2026	1.85	1.87	1.84	1.85	1.85	-	2,438
Oct 15, 2026	1.91	1.91	1.85	1.85	1.85	-3.14%	2,015
Oct 14, 2026	1.97	1.98	1.91	1.91	1.91	-3.05%	1,201
Oct 13, 2026	1.97	1.98	1.97	1.97	1.97	1.03%	861
Oct 12, 2026	2.01	2.01	1.92	1.95	1.95	-2.50%	2,657
Oct 9, 2026	2.14	2.15	1.98	2.00	2.00	-6.54%	3,373
Oct 8, 2026	2.32	2.32	2.14	2.14	2.14	-7.76%	1,276
Oct 7, 2026	2.19	2.32	2.19	2.32	2.32	5.94%	1,250
Oct 6, 2026	2.17	2.19	2.17	2.19	2.19	0.46%	824
Oct 5, 2026	2.16	2.18	2.15	2.18	2.18	0.93%	350
Oct 2, 2026	2.17	2.20	2.16	2.16	2.16	-0.46%	433
Oct 1, 2026	2.07	2.17	2.07	2.17	2.17	4.83%	2,694
Sep 30, 2026	2.00	2.10	1.97	2.07	2.07	4.55%	1,945
Sep 29, 2026	2.01	2.03	1.98	1.98	1.98	-1.49%	22,460
Sep 28, 2026	2.02	2.02	2.01	2.01	2.01	-0.50%	66
Sep 25, 2026	2.00	2.02	2.00	2.02	2.02	1.00%	242
Sep 24, 2026	2.08	2.09	2.00	2.00	2.00	-3.85%	2,068
Sep 23, 2026	2.31	2.31	2.08	2.08	2.08	-9.96%	10,376
Sep 22, 2026	2.32	2.32	2.31	2.31	2.31	-	334
Sep 21, 2026	2.36	2.36	2.31	2.31	2.31	-2.94%	887
Sep 18, 2026	2.44	2.44	2.38	2.38	2.38	-2.46%	898
Sep 17, 2026	2.46	2.47	2.44	2.44	2.44	-0.81%	456
Sep 16, 2026	2.46	2.47	2.45	2.46	2.46	-	168
Sep 15, 2026	2.47	2.47	2.46	2.46	2.46	-0.40%	100
Sep 14, 2026	2.44	2.47	2.44	2.47	2.47	0.41%	599
Sep 11, 2026	2.45	2.46	2.45	2.46	2.46	0.41%	271
Sep 10, 2026	2.44	2.45	2.43	2.45	2.45	0.41%	484
Sep 9, 2026	2.48	2.48	2.44	2.44	2.44	-1.61%	1,029
Sep 8, 2026	2.47	2.48	2.46	2.48	2.48	0.40%	153
Sep 7, 2026	2.46	2.47	2.46	2.47	2.47	0.41%	329
Sep 4, 2026	2.46	2.46	2.45	2.46	2.46	-	309
Sep 3, 2026	2.48	2.48	2.46	2.46	2.46	-0.40%	724
Sep 2, 2026	2.46	2.47	2.46	2.47	2.47	0.41%	208