Innelec Multimédia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.14	2.15	1.98	2.00	2.00	-6.54%	3,373
Oct 8, 2026	2.32	2.32	2.14	2.14	2.14	-7.76%	1,276
Oct 7, 2026	2.19	2.32	2.19	2.32	2.32	5.94%	1,250
Oct 6, 2026	2.17	2.19	2.17	2.19	2.19	0.46%	824
Oct 5, 2026	2.16	2.18	2.15	2.18	2.18	0.93%	350
Oct 2, 2026	2.17	2.20	2.16	2.16	2.16	-0.46%	433
Oct 1, 2026	2.07	2.17	2.07	2.17	2.17	4.83%	2,694
Sep 30, 2026	2.00	2.10	1.97	2.07	2.07	4.55%	1,945
Sep 29, 2026	2.01	2.03	1.98	1.98	1.98	-1.49%	22,460
Sep 28, 2026	2.02	2.02	2.01	2.01	2.01	-0.50%	66
Sep 25, 2026	2.00	2.02	2.00	2.02	2.02	1.00%	242
Sep 24, 2026	2.08	2.09	2.00	2.00	2.00	-3.85%	2,068
Sep 23, 2026	2.31	2.31	2.08	2.08	2.08	-9.96%	10,376
Sep 22, 2026	2.32	2.32	2.31	2.31	2.31	-	334
Sep 21, 2026	2.36	2.36	2.31	2.31	2.31	-2.94%	887
Sep 18, 2026	2.44	2.44	2.38	2.38	2.38	-2.46%	898
Sep 17, 2026	2.46	2.47	2.44	2.44	2.44	-0.81%	456
Sep 16, 2026	2.46	2.47	2.45	2.46	2.46	-	168
Sep 15, 2026	2.47	2.47	2.46	2.46	2.46	-0.40%	100
Sep 14, 2026	2.44	2.47	2.44	2.47	2.47	0.41%	599
Sep 11, 2026	2.45	2.46	2.45	2.46	2.46	0.41%	271
Sep 10, 2026	2.44	2.45	2.43	2.45	2.45	0.41%	484
Sep 9, 2026	2.48	2.48	2.44	2.44	2.44	-1.61%	1,029
Sep 8, 2026	2.47	2.48	2.46	2.48	2.48	0.40%	153
Sep 7, 2026	2.46	2.47	2.46	2.47	2.47	0.41%	329
Sep 4, 2026	2.46	2.46	2.45	2.46	2.46	-	309
Sep 3, 2026	2.48	2.48	2.46	2.46	2.46	-0.40%	724
Sep 2, 2026	2.46	2.47	2.46	2.47	2.47	0.41%	208
Sep 1, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	47
Aug 31, 2026	2.51	2.51	2.47	2.47	2.47	-1.20%	1,167
Aug 28, 2026	2.65	2.65	2.50	2.50	2.50	-5.66%	7,107
Aug 27, 2026	2.70	2.70	2.65	2.65	2.65	-1.85%	752
Aug 26, 2026	2.75	2.75	2.70	2.70	2.70	-1.82%	1,091
Aug 25, 2026	2.74	2.75	2.74	2.75	2.75	0.36%	232
Aug 24, 2026	2.74	2.76	2.74	2.74	2.74	-0.36%	311
Aug 21, 2026	2.79	2.79	2.75	2.75	2.75	-0.36%	740
Aug 20, 2026	2.74	2.76	2.72	2.76	2.76	0.36%	562
Aug 19, 2026	2.78	2.78	2.75	2.75	2.75	-1.08%	862
Aug 18, 2026	2.79	2.79	2.78	2.78	2.78	-0.36%	493
Aug 17, 2026	2.83	2.83	2.79	2.79	2.79	-1.06%	1,027
Aug 14, 2026	2.95	2.95	2.68	2.82	2.82	-11.88%	32,926
Aug 13, 2026	3.11	3.20	3.11	3.20	3.20	3.23%	2,695
Aug 12, 2026	3.12	3.15	3.10	3.10	3.10	-0.64%	2,249
Aug 11, 2026	3.12	3.12	2.93	3.12	3.12	0.32%	2,939
Aug 10, 2026	2.86	3.11	2.86	3.11	3.11	8.36%	7,574
Aug 7, 2026	2.87	2.87	2.77	2.87	2.87	-0.35%	1,058
Aug 6, 2026	2.84	3.05	2.84	2.88	2.88	1.77%	2,663
Aug 5, 2026	2.76	3.01	2.76	2.83	2.83	2.17%	8,502
Aug 4, 2026	2.75	2.77	2.71	2.77	2.77	0.73%	2,306
Aug 3, 2026	2.73	2.75	2.73	2.75	2.75	-	296