Innelec Multimédia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	3.12	3.12	2.93	3.12	3.12	0.32%	2,939
Aug 10, 2026	2.86	3.11	2.86	3.11	3.11	8.36%	7,574
Aug 7, 2026	2.87	2.87	2.77	2.87	2.87	-0.35%	1,058
Aug 6, 2026	2.84	3.05	2.84	2.88	2.88	1.77%	2,663
Aug 5, 2026	2.76	3.01	2.76	2.83	2.83	2.17%	8,502
Aug 4, 2026	2.75	2.77	2.71	2.77	2.77	0.73%	2,306
Aug 3, 2026	2.73	2.75	2.73	2.75	2.75	-	296
Jul 31, 2026	2.77	2.77	2.75	2.75	2.75	-1.08%	945
Jul 30, 2026	2.78	2.78	2.76	2.78	2.78	-	1,253
Jul 29, 2026	2.76	2.78	2.75	2.78	2.78	0.72%	379
Jul 28, 2026	2.76	2.80	2.75	2.76	2.76	-	1,424
Jul 27, 2026	2.79	2.79	2.65	2.76	2.76	-1.78%	3,777
Jul 24, 2026	2.85	2.85	2.81	2.81	2.81	-1.40%	1,051
Jul 23, 2026	2.85	2.85	2.82	2.85	2.85	-0.35%	927
Jul 22, 2026	2.89	2.89	2.86	2.86	2.86	-1.04%	1,452
Jul 21, 2026	2.90	2.90	2.86	2.89	2.89	-0.34%	1,241
Jul 20, 2026	3.05	3.05	2.84	2.90	2.90	-4.92%	2,510
Jul 17, 2026	3.03	3.16	2.96	3.05	3.05	0.66%	6,177
Jul 16, 2026	3.04	3.04	3.03	3.03	3.03	-0.33%	312
Jul 15, 2026	3.08	3.08	3.04	3.04	3.04	-1.30%	417
Jul 14, 2026	2.92	3.08	2.92	3.08	3.08	5.48%	1,625
Jul 13, 2026	2.91	2.92	2.91	2.92	2.92	-	360
Jul 10, 2026	2.92	2.92	2.90	2.92	2.92	0.69%	355
Jul 9, 2026	2.89	2.92	2.83	2.90	2.90	1.05%	1,486
Jul 8, 2026	2.89	2.89	2.87	2.87	2.87	-0.69%	180
Jul 7, 2026	2.88	2.89	2.85	2.89	2.89	0.35%	1,201
Jul 6, 2026	2.87	2.88	2.84	2.88	2.88	0.35%	2,030
Jul 3, 2026	2.87	2.88	2.87	2.87	2.87	0.35%	796
Jul 2, 2026	2.86	2.90	2.86	2.86	2.86	-0.69%	1,189
Jul 1, 2026	3.09	3.09	2.88	2.88	2.88	-6.49%	1,369
Jun 30, 2026	2.85	3.10	2.85	3.08	3.08	8.07%	3,247
Jun 29, 2026	2.84	2.86	2.82	2.85	2.85	0.35%	598
Jun 26, 2026	2.81	2.84	2.80	2.84	2.84	0.71%	3,681
Jun 25, 2026	2.83	2.90	2.80	2.82	2.82	-	3,372
Jun 24, 2026	2.91	2.91	2.64	2.82	2.82	-3.42%	4,179
Jun 23, 2026	3.05	3.05	2.90	2.92	2.92	-4.26%	1,738
Jun 22, 2026	3.10	3.20	3.05	3.05	3.05	-1.61%	2,539
Jun 19, 2026	3.20	3.20	3.08	3.10	3.10	-3.13%	4,036
Jun 18, 2026	3.17	3.20	3.13	3.20	3.20	0.95%	1,870
Jun 17, 2026	3.10	3.17	3.10	3.17	3.17	2.26%	3,730
Jun 16, 2026	3.17	3.17	3.10	3.10	3.10	-3.13%	1,111
Jun 15, 2026	3.08	3.29	3.05	3.20	3.20	3.56%	6,742
Jun 12, 2026	3.03	3.09	2.74	3.09	3.09	3.00%	12,343
Jun 11, 2026	3.55	3.55	3.00	3.00	3.00	-15.97%	7,430
Jun 10, 2026	3.51	3.57	3.40	3.57	3.57	1.13%	7,704
Jun 9, 2026	3.73	3.82	3.38	3.53	3.53	-4.59%	14,082
Jun 8, 2026	3.79	4.56	3.70	3.70	3.70	-2.37%	46,483
Jun 5, 2026	3.14	3.79	3.11	3.79	3.79	21.86%	35,564
Jun 4, 2026	3.05	3.34	2.84	3.11	3.11	3.67%	26,070
Jun 3, 2026	2.82	3.06	2.60	3.00	3.00	7.14%	16,458