ISPD Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	2.16	2.16	2.14	2.14	2.14	2.88%	1,140
Aug 12, 2025	2.10	2.10	1.95	2.08	2.08	-0.95%	4,139
Aug 11, 2025	2.14	2.14	2.10	2.10	2.10	-0.94%	260
Aug 8, 2025	2.16	2.16	2.06	2.12	2.12	-1.85%	855
Aug 7, 2025	1.97	2.16	1.97	2.16	2.16	9.64%	316
Aug 6, 2025	1.91	2.00	1.81	1.97	1.97	3.14%	1,462
Aug 5, 2025	2.14	2.14	1.91	1.91	1.91	-10.75%	1,022
Aug 4, 2025	2.14	2.14	2.14	2.14	2.14	-	101
Aug 1, 2025	2.14	2.14	2.14	2.14	2.14	-0.93%	265
Jul 31, 2025	2.12	2.16	2.08	2.16	2.16	1.89%	201
Jul 30, 2025	2.16	2.16	2.12	2.12	2.12	-1.85%	2,682
Jul 29, 2025	2.12	2.16	2.12	2.16	2.16	1.89%	5,154
Jul 28, 2025	2.08	2.12	2.08	2.12	2.12	1.92%	78
Jul 25, 2025	2.06	2.08	2.06	2.08	2.08	1.96%	24
Jul 24, 2025	2.12	2.16	2.04	2.04	2.04	-3.77%	455
Jul 23, 2025	2.06	2.12	2.06	2.12	2.12	2.91%	316
Jul 22, 2025	2.12	2.12	2.06	2.06	2.06	-2.83%	319
Jul 21, 2025	2.18	2.20	2.12	2.12	2.12	-2.75%	173
Jul 18, 2025	2.10	2.18	2.10	2.18	2.18	4.81%	579
Jul 17, 2025	2.18	2.18	2.06	2.08	2.08	-4.59%	616
Jul 16, 2025	2.18	2.18	2.18	2.18	2.18	0.93%	1
Jul 15, 2025	2.10	2.18	2.00	2.16	2.16	3.85%	3,213
Jul 14, 2025	2.16	2.16	2.06	2.08	2.08	-4.59%	1,394
Jul 11, 2025	2.14	2.18	2.12	2.18	2.18	1.87%	3,060
Jul 10, 2025	2.16	2.16	2.14	2.14	2.14	-0.93%	1,121
Jul 9, 2025	2.06	2.18	2.06	2.16	2.16	4.85%	226
Jul 8, 2025	2.16	2.16	2.06	2.06	2.06	-4.63%	246
Jul 7, 2025	2.16	2.16	2.16	2.16	2.16	-	622
Jul 4, 2025	2.14	2.16	2.14	2.16	2.16	0.93%	2,298
Jul 3, 2025	2.12	2.16	2.12	2.14	2.14	1.90%	508
Jul 2, 2025	2.08	2.10	2.08	2.10	2.10	0.96%	56
Jul 1, 2025	2.08	2.08	2.08	2.08	2.08	-	1
Jun 30, 2025	2.16	2.16	2.08	2.08	2.08	-3.70%	648
Jun 27, 2025	2.16	2.16	2.16	2.16	2.16	-	4
Jun 26, 2025	2.16	2.16	2.16	2.16	2.16	-	1,654
Jun 25, 2025	2.16	2.16	2.16	2.16	2.16	-	1,654
Jun 24, 2025	2.16	2.16	2.16	2.16	2.16	-	610
Jun 23, 2025	2.16	2.16	2.16	2.16	2.16	-	12
Jun 20, 2025	2.14	2.16	2.14	2.16	2.16	0.93%	932
Jun 19, 2025	2.18	2.18	2.14	2.14	2.14	-1.83%	57
Jun 18, 2025	2.28	2.28	2.14	2.18	2.18	-4.39%	451
Jun 17, 2025	2.22	2.28	2.20	2.28	2.28	2.70%	235
Jun 16, 2025	2.24	2.24	2.10	2.22	2.22	-0.89%	359
Jun 13, 2025	2.24	2.24	2.24	2.24	2.24	-	71
Jun 12, 2025	2.24	2.28	2.24	2.24	2.24	-	437
Jun 11, 2025	2.24	2.30	2.20	2.24	2.24	-	3,042
Jun 10, 2025	2.30	2.30	2.18	2.24	2.24	-2.61%	2,599
Jun 9, 2025	2.36	2.36	2.30	2.30	2.30	-4.17%	436
Jun 6, 2025	2.28	2.42	2.24	2.40	2.40	5.26%	3,354
Jun 5, 2025	2.34	2.44	2.28	2.28	2.28	-2.56%	3,752