ISPD Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	1.73	1.73	1.73	1.73	1.73	-0.29%	100
Jul 10, 2026	1.74	1.74	1.74	1.74	1.74	-2.25%	1
Jul 9, 2026	1.78	1.78	1.78	1.78	1.78	-	1
Jul 8, 2026	1.78	1.78	1.78	1.78	1.78	-0.28%	1
Jul 7, 2026	1.78	1.78	1.78	1.78	1.78	-	3
Jul 6, 2026	1.84	1.84	1.78	1.78	1.78	-3.00%	752
Jul 3, 2026	1.84	1.84	1.84	1.84	1.84	-1.34%	1
Jul 2, 2026	1.82	1.86	1.82	1.86	1.86	2.48%	6
Jul 1, 2026	1.88	1.88	1.82	1.82	1.82	-3.46%	696
Jun 30, 2026	1.88	1.88	1.88	1.88	1.88	-0.27%	1
Jun 29, 2026	1.87	1.89	1.87	1.89	1.89	0.80%	51
Jun 26, 2026	1.87	1.87	1.87	1.87	1.87	0.27%	1
Jun 25, 2026	1.89	1.89	1.87	1.87	1.87	-1.06%	317
Jun 24, 2026	1.88	1.89	1.88	1.89	1.89	0.27%	5
Jun 23, 2026	1.88	1.88	1.88	1.88	1.88	-	1
Jun 22, 2026	1.88	1.88	1.88	1.88	1.88	-	1
Jun 19, 2026	1.88	1.88	1.88	1.88	1.88	-	1
Jun 18, 2026	1.88	1.88	1.88	1.88	1.88	-	1
Jun 17, 2026	1.87	1.88	1.86	1.88	1.88	2.73%	883
Jun 16, 2026	1.80	1.83	1.80	1.83	1.83	1.39%	456
Jun 15, 2026	1.80	1.81	1.76	1.81	1.81	0.28%	103
Jun 12, 2026	1.77	1.80	1.77	1.80	1.80	2.27%	91
Jun 11, 2026	1.85	1.85	1.76	1.76	1.76	-7.37%	1,951
Jun 10, 2026	1.90	1.90	1.90	1.90	1.90	-0.26%	51
Jun 9, 2026	1.91	1.91	1.91	1.91	1.91	0.26%	1
Jun 8, 2026	1.96	1.96	1.90	1.90	1.90	-2.56%	1,605
Jun 5, 2026	1.98	1.98	1.82	1.95	1.95	-1.27%	1,070
Jun 4, 2026	1.98	1.98	1.98	1.98	1.98	-	1
Jun 3, 2026	1.98	1.98	1.98	1.98	1.98	-	101
Jun 2, 2026	1.97	1.98	1.97	1.98	1.98	0.51%	3,344
Jun 1, 2026	1.95	1.97	1.95	1.97	1.97	0.77%	741
May 29, 2026	1.94	1.95	1.85	1.95	1.95	0.78%	441
May 28, 2026	1.94	1.94	1.94	1.94	1.94	-	1
May 27, 2026	1.94	1.94	1.94	1.94	1.94	-0.26%	1
May 26, 2026	1.90	1.94	1.90	1.94	1.94	2.92%	111
May 25, 2026	1.89	1.89	1.89	1.89	1.89	0.27%	1
May 22, 2026	1.87	1.90	1.87	1.88	1.88	2.73%	939
May 21, 2026	1.83	1.84	1.83	1.83	1.83	-	21
May 20, 2026	1.83	1.83	1.83	1.83	1.83	0.55%	878
May 19, 2026	1.82	1.82	1.82	1.82	1.82	-	275
May 18, 2026	1.95	1.95	1.76	1.82	1.82	-6.19%	2,503
May 15, 2026	1.94	1.94	1.94	1.94	1.94	0.26%	5
May 14, 2026	1.94	1.94	1.94	1.94	1.94	-0.26%	1
May 13, 2026	1.90	1.94	1.90	1.94	1.94	2.37%	70
May 12, 2026	1.90	1.90	1.90	1.90	1.90	-0.26%	1
May 11, 2026	1.90	1.90	1.90	1.90	1.90	-	1
May 8, 2026	1.90	1.90	1.90	1.90	1.90	0.26%	205
May 7, 2026	1.90	1.90	1.90	1.90	1.90	-0.26%	71
May 6, 2026	1.84	1.90	1.76	1.90	1.90	3.83%	1,847
May 5, 2026	1.76	1.84	1.76	1.83	1.83	3.98%	487