ISPD Network Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	1.72	1.72	1.72	1.72	1.72	-	1
Aug 20, 2026	1.72	1.72	1.72	1.72	1.72	-	1
Aug 19, 2026	1.72	1.72	1.72	1.72	1.72	-	2
Aug 18, 2026	1.72	1.72	1.72	1.72	1.72	-	1
Aug 17, 2026	1.72	1.72	1.72	1.72	1.72	-	1
Aug 14, 2026	1.72	1.72	1.72	1.72	1.72	0.29%	1
Aug 13, 2026	1.74	1.74	1.72	1.72	1.72	-1.44%	283
Aug 12, 2026	1.74	1.74	1.74	1.74	1.74	-	131
Aug 11, 2026	1.74	1.74	1.74	1.74	1.74	-	1
Aug 10, 2026	1.74	1.74	1.74	1.74	1.74	-0.29%	93
Aug 7, 2026	1.72	1.75	1.71	1.75	1.75	1.75%	726
Aug 6, 2026	1.72	1.72	1.72	1.72	1.72	-	1
Aug 5, 2026	1.72	1.72	1.72	1.72	1.72	-	1
Aug 4, 2026	1.72	1.72	1.72	1.72	1.72	-	301
Aug 3, 2026	1.75	1.76	1.72	1.72	1.72	-2.28%	464
Jul 31, 2026	1.76	1.76	1.76	1.76	1.76	0.29%	1
Jul 30, 2026	1.79	1.79	1.75	1.75	1.75	-2.51%	301
Jul 29, 2026	1.82	1.82	1.75	1.80	1.80	4.36%	2,891
Jul 28, 2026	1.72	1.72	1.72	1.72	1.72	-	1
Jul 27, 2026	1.72	1.72	1.72	1.72	1.72	-	4
Jul 24, 2026	1.76	1.76	1.67	1.72	1.72	-0.86%	404
Jul 23, 2026	1.74	1.74	1.74	1.74	1.74	-0.29%	1
Jul 22, 2026	1.74	1.74	1.74	1.74	1.74	-	-
Jul 21, 2026	1.70	1.74	1.70	1.74	1.74	2.96%	290
Jul 20, 2026	1.71	1.71	1.69	1.69	1.69	-1.17%	21
Jul 17, 2026	1.71	1.71	1.71	1.71	1.71	-0.29%	101
Jul 16, 2026	1.72	1.72	1.72	1.72	1.72	0.88%	151
Jul 15, 2026	1.73	1.73	1.70	1.70	1.70	-1.73%	401
Jul 14, 2026	1.73	1.73	1.73	1.73	1.73	-	1
Jul 13, 2026	1.73	1.73	1.73	1.73	1.73	-0.29%	100
Jul 10, 2026	1.74	1.74	1.74	1.74	1.74	-2.25%	1
Jul 9, 2026	1.78	1.78	1.78	1.78	1.78	-	1
Jul 8, 2026	1.78	1.78	1.78	1.78	1.78	-0.28%	1
Jul 7, 2026	1.78	1.78	1.78	1.78	1.78	-	3
Jul 6, 2026	1.84	1.84	1.78	1.78	1.78	-3.00%	752
Jul 3, 2026	1.84	1.84	1.84	1.84	1.84	-1.34%	1
Jul 2, 2026	1.82	1.86	1.82	1.86	1.86	2.48%	6
Jul 1, 2026	1.88	1.88	1.82	1.82	1.82	-3.46%	696
Jun 30, 2026	1.88	1.88	1.88	1.88	1.88	-0.27%	1
Jun 29, 2026	1.87	1.89	1.87	1.89	1.89	0.80%	51
Jun 26, 2026	1.87	1.87	1.87	1.87	1.87	0.27%	1
Jun 25, 2026	1.89	1.89	1.87	1.87	1.87	-1.06%	317
Jun 24, 2026	1.88	1.89	1.88	1.89	1.89	0.27%	5
Jun 23, 2026	1.88	1.88	1.88	1.88	1.88	-	1
Jun 22, 2026	1.88	1.88	1.88	1.88	1.88	-	1
Jun 19, 2026	1.88	1.88	1.88	1.88	1.88	-	1
Jun 18, 2026	1.88	1.88	1.88	1.88	1.88	-	1
Jun 17, 2026	1.87	1.88	1.86	1.88	1.88	2.73%	883
Jun 16, 2026	1.80	1.83	1.80	1.83	1.83	1.39%	456
Jun 15, 2026	1.80	1.81	1.76	1.81	1.81	0.28%	103