IT Link SA (EPA:ALITL)
France flag France · Delayed Price · Currency is EUR
23.50
+0.20 (0.86%)
Sep 5, 2025, 5:01 PM CET

IT Link Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202523.3023.5023.2023.5023.500.86%434
Sep 4, 202523.9024.0023.3023.3023.30-2.51%707
Sep 3, 202523.6024.1023.6023.9023.901.27%259
Sep 2, 202523.8023.8023.6023.6023.60-0.84%458
Sep 1, 202523.6024.2023.6023.8023.800.85%483
Aug 29, 202523.4023.9023.4023.6023.600.43%927
Aug 28, 202523.6023.8023.2023.5023.50-0.42%1,389
Aug 27, 202524.2024.2023.2023.6023.60-2.07%2,595
Aug 26, 202524.5024.5023.8024.1024.10-1.63%721
Aug 25, 202524.8025.0024.3024.5024.50-1.21%536
Aug 22, 202524.6024.8024.3024.8024.800.81%809
Aug 21, 202524.6024.9024.4024.6024.60-0.81%737
Aug 20, 202524.9025.0024.7024.8024.80-0.40%317
Aug 19, 202524.8024.9024.5024.9024.901.22%602
Aug 18, 202524.5024.9024.4024.6024.600.41%747
Aug 15, 202524.7025.3023.7024.5024.50-6.84%6,282
Aug 14, 202526.4026.4025.8026.3026.30-1,040
Aug 13, 202526.6026.8026.1026.3026.30-0.75%1,120
Aug 12, 202526.6026.6026.1026.5026.50-330
Aug 11, 202526.7026.8026.4026.5026.50-0.75%390
Aug 8, 202526.5026.7026.5026.7026.700.75%351
Aug 7, 202526.0026.6026.0026.5026.501.92%600
Aug 6, 202526.3026.4025.8026.0026.00-0.76%697
Aug 5, 202526.1026.5026.0026.2026.200.77%428
Aug 4, 202526.1026.2025.8026.0026.00-0.38%477
Aug 1, 202526.7026.7026.0026.1026.10-2.25%1,053
Jul 31, 202526.9027.3026.7026.7026.70-0.74%1,264
Jul 30, 202527.0027.0026.7026.9026.90-0.74%489
Jul 29, 202526.9027.6026.7027.1027.101.12%1,115
Jul 28, 202526.8026.9026.7026.8026.80-197
Jul 25, 202526.8026.9026.7026.8026.800.37%315
Jul 24, 202526.9026.9026.7026.7026.70-0.74%339
Jul 23, 202526.9027.0026.9026.9026.90-64
Jul 22, 202527.0027.0026.7026.9026.90-113
Jul 21, 202527.1027.2026.9026.9026.90-0.74%312
Jul 18, 202527.2027.4027.0027.1027.10-0.37%614
Jul 17, 202526.9027.3026.9027.2027.201.49%900
Jul 16, 202527.0027.0026.8026.8026.80-0.74%140
Jul 15, 202527.0027.4026.8027.0027.00-0.37%1,170
Jul 14, 202527.2027.4026.7027.1027.10-0.73%663
Jul 11, 202527.1027.3026.9027.3027.301.11%266
Jul 10, 202527.0027.1026.7027.0027.000.75%269
Jul 9, 202527.5027.5026.8026.8026.80-2.55%1,123
Jul 8, 202526.9027.5026.6027.5027.502.23%1,507
Jul 7, 202527.3027.3026.6026.9026.90-1.47%982
Jul 4, 202526.8027.3026.8027.3027.30-1,027
Jul 3, 202527.7027.8026.2027.3026.80-1.09%2,974
Jul 2, 202527.0027.6027.0027.6027.091.85%226
Jul 1, 202527.2027.6027.1027.1026.60-1.09%760
Jun 30, 202526.5027.4026.5027.4026.903.40%1,470