IT Link Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	13.20	13.30	13.15	13.30	13.30	1.92%	536
Nov 10, 2026	13.40	13.40	13.05	13.05	13.05	-0.76%	3,443
Nov 9, 2026	13.50	13.75	13.15	13.15	13.15	-2.59%	3,512
Nov 6, 2026	13.40	13.50	12.90	13.50	13.50	0.75%	3,172
Nov 5, 2026	13.45	13.60	13.40	13.40	13.40	-	2,145
Nov 4, 2026	13.80	13.80	13.40	13.40	13.40	-2.19%	1,709
Nov 3, 2026	12.95	13.75	12.80	13.70	13.70	5.79%	4,245
Nov 2, 2026	12.30	12.95	12.30	12.95	12.95	5.28%	2,030
Oct 30, 2026	12.45	12.55	12.30	12.30	12.30	-1.20%	4,320
Oct 29, 2026	12.50	12.50	12.25	12.45	12.45	-0.40%	1,979
Oct 28, 2026	12.30	12.50	12.10	12.50	12.50	1.63%	4,232
Oct 27, 2026	12.60	12.60	12.20	12.30	12.30	-0.40%	3,180
Oct 26, 2026	12.60	12.90	12.25	12.35	12.35	-1.98%	3,540
Oct 23, 2026	12.90	13.00	12.60	12.60	12.60	-1.56%	3,578
Oct 22, 2026	13.00	13.00	12.80	12.80	12.80	-1.16%	960
Oct 21, 2026	13.10	13.10	12.80	12.95	12.95	-0.38%	1,467
Oct 20, 2026	13.00	13.10	13.00	13.00	13.00	-	979
Oct 19, 2026	13.00	13.10	12.95	13.00	13.00	0.39%	834
Oct 16, 2026	13.00	13.00	12.95	12.95	12.95	-0.38%	354
Oct 15, 2026	13.00	13.00	12.90	13.00	13.00	0.39%	991
Oct 14, 2026	12.95	12.95	12.90	12.95	12.95	-	74
Oct 13, 2026	13.00	13.10	12.90	12.95	12.95	-0.38%	1,061
Oct 12, 2026	13.00	13.20	13.00	13.00	13.00	-	2,110
Oct 9, 2026	12.90	13.25	12.90	13.00	13.00	1.17%	2,878
Oct 8, 2026	12.85	12.85	12.80	12.85	12.85	0.39%	531
Oct 7, 2026	12.90	12.90	12.70	12.80	12.80	1.19%	2,479
Oct 6, 2026	12.80	12.80	12.65	12.65	12.65	-1.94%	595
Oct 5, 2026	12.90	12.95	12.90	12.90	12.90	-0.77%	438
Oct 2, 2026	13.20	13.25	13.00	13.00	13.00	-1.89%	3,602
Oct 1, 2026	12.90	13.55	12.80	13.25	13.25	4.74%	5,840
Sep 30, 2026	12.95	13.00	12.45	12.65	12.65	-1.17%	1,973
Sep 29, 2026	12.85	12.85	12.80	12.80	12.80	-0.39%	269
Sep 28, 2026	12.60	12.85	12.50	12.85	12.85	1.98%	1,866
Sep 25, 2026	12.85	13.30	12.60	12.60	12.60	-3.45%	9,997
Sep 24, 2026	13.20	13.20	12.80	13.05	13.05	-1.14%	4,607
Sep 23, 2026	13.55	13.55	13.00	13.20	13.20	-1.49%	4,132
Sep 22, 2026	13.65	13.70	13.40	13.40	13.40	-2.19%	2,316
Sep 21, 2026	13.80	13.80	13.45	13.70	13.70	-1.79%	3,566
Sep 18, 2026	13.80	14.00	13.40	13.95	13.95	-	2,660
Sep 17, 2026	14.05	14.15	13.80	13.95	13.95	-0.71%	2,055
Sep 16, 2026	14.40	14.55	14.05	14.05	14.05	-2.43%	423
Sep 15, 2026	14.50	14.50	14.10	14.40	14.40	-	3,118
Sep 14, 2026	15.05	15.05	14.40	14.40	14.40	-4.00%	4,094
Sep 11, 2026	15.15	15.15	15.00	15.00	15.00	-0.33%	346
Sep 10, 2026	15.45	15.45	15.05	15.05	15.05	-1.31%	554
Sep 9, 2026	15.45	15.65	15.05	15.25	15.25	-1.61%	1,377
Sep 8, 2026	15.50	15.50	15.45	15.50	15.50	0.32%	946
Sep 7, 2026	15.70	15.70	15.45	15.45	15.45	-0.96%	619
Sep 4, 2026	15.60	15.60	15.60	15.60	15.60	-	146
Sep 3, 2026	15.85	15.85	15.60	15.60	15.60	-1.89%	674