Skip to main content
logo
KKO International SA (EPA:ALKKO)
France flag France · Delayed Price · Currency is EUR
0.0772
-0.0002 (-0.26%)
Apr 8, 2026, 3:34 PM CET

KKO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20260.080.080.080.08--0.26%218,433
Apr 7, 20260.080.080.080.080.08-430,064
Apr 2, 20260.080.080.080.080.08-2.03%227,126
Apr 1, 20260.080.080.080.080.08-0.50%408,575
Mar 31, 20260.080.080.080.080.08-5.48%129,895
Mar 30, 20260.080.080.080.080.082.69%290,264
Mar 27, 20260.080.080.080.080.08-25,742
Mar 26, 20260.080.080.080.080.082.25%168,895
Mar 25, 20260.080.080.080.080.08-2.44%378,822
Mar 24, 20260.080.080.080.080.082.76%672,713
Mar 23, 20260.080.080.080.080.08-2.44%83,617
Mar 20, 20260.080.080.080.080.082.51%239,921
Mar 19, 20260.080.080.080.080.08-1.48%17,711
Mar 18, 20260.080.080.080.080.081.25%109,100
Mar 17, 20260.080.080.080.080.08-2.44%37,788
Mar 16, 20260.080.080.080.080.08-217,986
Mar 13, 20260.080.080.080.080.085.13%122,982
Mar 12, 20260.080.080.080.080.08-5.34%63,785
Mar 11, 20260.080.080.080.080.08-2.83%147,908
Mar 10, 20260.080.080.080.080.088.44%462,851
Mar 9, 20260.080.090.080.080.08-2.01%184,643
Mar 6, 20260.080.080.080.080.08-2.68%152,498
Mar 5, 20260.080.080.080.080.08-1.20%74,807
Mar 4, 20260.090.090.080.080.08-3.49%94,658
Mar 3, 20260.090.090.090.090.09-4.44%162,945
Mar 2, 20260.090.090.090.090.09-24,304
Feb 27, 20260.090.090.090.090.09-69,448
Feb 26, 20260.090.090.090.090.09-74,396
Feb 25, 20260.090.090.090.090.09-0.22%132,195
Feb 24, 20260.090.090.090.090.09-0.88%67,519
Feb 23, 20260.090.090.090.090.092.25%382,162
Feb 20, 20260.090.090.090.090.09-1.11%84,970
Feb 19, 20260.090.090.090.090.09-138,157
Feb 18, 20260.090.090.090.090.09-2.81%549,064
Feb 17, 20260.090.100.090.090.09-2.53%114,684
Feb 16, 20260.090.100.090.100.10-87,169
Feb 13, 20260.100.100.100.100.10-0.21%59,123
Feb 12, 20260.100.100.100.100.10-1.86%203,142
Feb 11, 20260.100.100.100.100.10-4.43%203,149
Feb 10, 20260.110.110.100.100.101.00%134,537
Feb 9, 20260.100.100.100.100.10-0.99%127,204
Feb 6, 20260.110.110.100.100.10-2.40%34,084
Feb 5, 20260.100.110.100.100.10-0.48%22,860
Feb 4, 20260.110.110.100.100.10-4,140
Feb 3, 20260.100.110.100.100.10-38,525
Feb 2, 20260.100.110.100.100.102.45%15,500
Jan 30, 20260.110.110.100.100.10-0.97%133,207
Jan 29, 20260.110.110.100.100.10-0.96%43,916
Jan 28, 20260.100.100.100.100.10-0.48%19,410
Jan 27, 20260.100.110.100.100.100.97%21,100