KKO International SA (EPA:ALKKO)
France flag France · Delayed Price · Currency is EUR
0.1275
+0.0050 (4.08%)
Sep 4, 2025, 12:41 PM CET

KKO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.130.130.120.120.120.41%34,117
Sep 2, 20250.130.130.120.120.120.41%21,354
Sep 1, 20250.130.130.120.120.12-3.95%25,305
Aug 29, 20250.130.130.120.130.130.80%62,725
Aug 28, 20250.120.130.120.130.132.87%52,220
Aug 27, 20250.130.130.120.120.12-2.79%28,300
Aug 26, 20250.120.130.120.130.132.03%100,335
Aug 25, 20250.130.130.120.120.12-0.40%54,800
Aug 22, 20250.130.130.120.120.12-36,553
Aug 21, 20250.120.130.120.120.12-0.80%37,003
Aug 20, 20250.130.130.120.120.121.22%123,891
Aug 19, 20250.130.130.120.120.12-3.53%79,460
Aug 18, 20250.130.130.120.130.132.82%35,852
Aug 15, 20250.130.130.120.120.12-11,900
Aug 14, 20250.130.130.120.120.12-3.50%56,583
Aug 13, 20250.120.130.120.130.134.47%18,066
Aug 12, 20250.130.130.120.120.12-0.81%27,529
Aug 11, 20250.120.130.120.120.123.77%211,338
Aug 8, 20250.120.130.120.120.12-5.53%118,230
Aug 7, 20250.130.130.120.130.13-1.94%106,393
Aug 6, 20250.140.140.130.130.13-1.53%147,252
Aug 5, 20250.130.140.130.130.13-4.38%101,775
Aug 4, 20250.140.140.130.140.14-3.86%201,170
Aug 1, 20250.140.140.130.140.140.35%50,087
Jul 31, 20250.140.150.130.140.14-2.07%273,384
Jul 30, 20250.140.160.140.150.1513.28%1,592,252
Jul 29, 20250.130.130.120.130.13-2.66%31,147
Jul 28, 20250.130.130.120.130.131.15%4,168
Jul 25, 20250.130.130.130.130.133.17%49,816
Jul 24, 20250.130.130.120.130.133.28%62,895
Jul 23, 20250.130.130.120.120.12-2.40%13,120
Jul 22, 20250.130.130.130.130.13-1.57%154,285
Jul 21, 20250.130.130.130.130.13-5.22%190,488
Jul 18, 20250.130.130.130.130.133.08%10,650
Jul 17, 20250.130.140.130.130.13-63,399
Jul 16, 20250.130.140.130.130.13-3.70%20,829
Jul 15, 20250.140.140.130.140.14-19,859
Jul 14, 20250.140.140.130.140.142.66%16,500
Jul 11, 20250.140.140.130.130.13-3.66%64,772
Jul 10, 20250.140.140.130.140.143.41%5,100
Jul 9, 20250.140.140.130.130.13-4.69%135,212
Jul 8, 20250.140.140.130.140.14-8,600
Jul 7, 20250.140.140.130.140.14-86,847
Jul 4, 20250.130.140.130.140.14-0.72%20,186
Jul 3, 20250.130.140.130.140.141.09%36,742
Jul 2, 20250.130.140.130.140.146.15%207,399
Jul 1, 20250.130.130.110.130.13-5.11%271,523
Jun 30, 20250.140.140.140.140.14-2.84%122,229
Jun 27, 20250.140.140.140.140.140.36%1,650
Jun 26, 20250.140.140.140.140.14-0.71%20,300