KKO International SA (EPA:ALKKO)
France · Delayed Price · Currency is EUR 0.1010
-0.0010 (-0.98%)
Feb 2, 2026, 11:52 AM CET
KKO International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.97% | 133,207 |
| Jan 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.96% | 43,916 |
| Jan 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.48% | 19,410 |
| Jan 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.97% | 21,100 |
| Jan 26, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.43% | 75,160 |
| Jan 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.45% | 26,836 |
| Jan 22, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.96% | 23,554 |
| Jan 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.42% | 105,681 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.47% | 50,226 |
| Jan 19, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.40% | 103,850 |
| Jan 16, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 29,746 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.39% | 10,280 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.57% | 166,713 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.29% | 188,676 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.80% | 19,185 |
| Jan 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.39% | 11,000 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.88% | 9,698 |
| Jan 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.47% | 67,785 |
| Jan 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.47% | 35,013 |
| Jan 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.47% | 47,489 |
| Jan 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 2.39% | 67,419 |
| Dec 31, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.48% | 96,639 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.33% | 109,196 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.38% | 72,421 |
| Dec 24, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,706 |
| Dec 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | 73,230 |
| Dec 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.48% | 29,490 |
| Dec 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.48% | 6,650 |
| Dec 18, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.42% | 131,717 |
| Dec 17, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.36% | 11,169 |
| Dec 16, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,850 |
| Dec 15, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.47% | 26,090 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.21% | 96,300 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.46% | 151,520 |
| Dec 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.52% | 153,969 |
| Dec 9, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 7.08% | 206,451 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 30,619 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.95% | 222,465 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 132,528 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.47% | 381,429 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.39% | 168,809 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.37% | 12,581 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.45% | 105,076 |
| Nov 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.45% | 34,766 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.31% | 64,065 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 114,395 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 275,843 |
| Nov 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.67% | 235,484 |
| Nov 20, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.48% | 60,492 |
| Nov 19, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.24% | 105,845 |