Skip to main content
logo
KKO International SA (EPA:ALKKO)
France flag France · Delayed Price · Currency is EUR
0.0872
-0.0038 (-4.18%)
Feb 24, 2026, 12:07 PM CET

KKO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.090.090.090.09-2.70%353,576
Feb 20, 20260.090.090.090.090.09-1.11%84,970
Feb 19, 20260.090.090.090.090.09-138,157
Feb 18, 20260.090.090.090.090.09-2.81%549,064
Feb 17, 20260.090.100.090.090.09-2.53%114,684
Feb 16, 20260.090.100.090.100.10-87,169
Feb 13, 20260.100.100.100.100.10-0.21%59,123
Feb 12, 20260.100.100.100.100.10-1.86%203,142
Feb 11, 20260.100.100.100.100.10-4.43%203,149
Feb 10, 20260.110.110.100.100.101.00%134,537
Feb 9, 20260.100.100.100.100.10-0.99%127,204
Feb 6, 20260.110.110.100.100.10-2.40%34,084
Feb 5, 20260.100.110.100.100.10-0.48%22,860
Feb 4, 20260.110.110.100.100.10-4,140
Feb 3, 20260.100.110.100.100.10-38,525
Feb 2, 20260.100.110.100.100.102.45%15,500
Jan 30, 20260.110.110.100.100.10-0.97%133,207
Jan 29, 20260.110.110.100.100.10-0.96%43,916
Jan 28, 20260.100.100.100.100.10-0.48%19,410
Jan 27, 20260.100.110.100.100.100.97%21,100
Jan 26, 20260.100.110.100.100.10-1.43%75,160
Jan 23, 20260.100.110.100.110.111.45%26,836
Jan 22, 20260.100.110.100.100.10-0.96%23,554
Jan 21, 20260.100.100.100.100.10-1.42%105,681
Jan 20, 20260.110.110.100.110.110.47%50,226
Jan 19, 20260.110.110.100.110.11-1.40%103,850
Jan 16, 20260.110.110.100.110.11-29,746
Jan 15, 20260.110.110.110.110.112.39%10,280
Jan 14, 20260.110.110.100.100.10-4.57%166,713
Jan 13, 20260.110.110.110.110.115.29%188,676
Jan 12, 20260.110.110.100.100.10-2.80%19,185
Jan 9, 20260.110.110.110.110.112.39%11,000
Jan 8, 20260.110.110.100.100.10-1.88%9,698
Jan 7, 20260.110.110.100.110.110.47%67,785
Jan 6, 20260.100.110.100.110.11-0.47%35,013
Jan 5, 20260.110.110.100.110.11-0.47%47,489
Jan 2, 20260.110.110.100.110.112.39%67,419
Dec 31, 20250.100.110.100.100.10-0.48%96,639
Dec 30, 20250.110.110.100.110.11-2.33%109,196
Dec 29, 20250.110.110.110.110.112.38%72,421
Dec 24, 20250.110.110.100.110.11-2,706
Dec 23, 20250.100.110.100.110.111.94%73,230
Dec 22, 20250.100.100.100.100.10-0.48%29,490
Dec 19, 20250.100.100.100.100.102.48%6,650
Dec 18, 20250.100.110.100.100.10-2.42%131,717
Dec 17, 20250.100.110.100.100.10-2.36%11,169
Dec 16, 20250.100.110.100.110.11-2,850
Dec 15, 20250.100.110.100.110.110.47%26,090
Dec 12, 20250.110.110.100.110.11-3.21%96,300
Dec 11, 20250.110.110.100.110.11-0.46%151,520